Wonder Electricals Limited (BOM:543449)
India · Delayed Price · Currency is INR 143.40
-3.95 (-2.68%)
At close: Feb 13, 2026
Wonder Electricals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 140.70 | 145.45 | 140.70 | 143.40 | 143.40 | -2.68% | 675 |
| Feb 12, 2026 | 144.35 | 148.50 | 144.35 | 147.35 | 147.35 | 1.90% | 15,474 |
| Feb 11, 2026 | 148.25 | 149.45 | 143.85 | 144.60 | 144.60 | -2.03% | 2,036 |
| Feb 10, 2026 | 150.65 | 151.05 | 147.30 | 147.60 | 147.60 | -1.63% | 1,861 |
| Feb 9, 2026 | 146.20 | 150.80 | 145.75 | 150.05 | 150.05 | 3.41% | 3,372 |
| Feb 6, 2026 | 141.35 | 148.10 | 141.35 | 145.10 | 145.10 | 3.72% | 4,923 |
| Feb 5, 2026 | 142.10 | 143.45 | 139.90 | 139.90 | 139.90 | -1.48% | 210 |
| Feb 4, 2026 | 138.30 | 143.60 | 138.30 | 142.00 | 142.00 | 2.16% | 1,345 |
| Feb 3, 2026 | 154.95 | 154.95 | 137.50 | 139.00 | 139.00 | 2.89% | 3,374 |
| Feb 2, 2026 | 137.25 | 137.40 | 134.10 | 135.10 | 135.10 | -2.67% | 1,576 |
| Feb 1, 2026 | 136.55 | 140.00 | 135.80 | 138.80 | 138.80 | -0.11% | 799 |
| Jan 30, 2026 | 142.90 | 142.90 | 136.85 | 138.95 | 138.95 | -0.36% | 2,133 |
| Jan 29, 2026 | 140.40 | 140.60 | 139.25 | 139.45 | 139.45 | -0.78% | 907 |
| Jan 28, 2026 | 140.50 | 142.90 | 140.05 | 140.55 | 140.55 | -0.35% | 4,733 |
| Jan 27, 2026 | 142.05 | 149.65 | 137.30 | 141.05 | 141.05 | 1.37% | 26,033 |
| Jan 23, 2026 | 139.75 | 141.50 | 136.30 | 139.15 | 139.15 | -0.82% | 865 |
| Jan 22, 2026 | 143.80 | 146.95 | 139.00 | 140.30 | 140.30 | -1.44% | 3,321 |
| Jan 21, 2026 | 136.35 | 144.00 | 136.35 | 142.35 | 142.35 | 2.41% | 5,680 |
| Jan 20, 2026 | 145.15 | 145.15 | 138.35 | 139.00 | 139.00 | -5.41% | 4,629 |
| Jan 19, 2026 | 150.80 | 152.35 | 145.85 | 146.95 | 146.95 | -4.05% | 9,367 |
| Jan 16, 2026 | 145.00 | 166.20 | 144.00 | 153.15 | 153.15 | 5.62% | 47,074 |
| Jan 14, 2026 | 145.15 | 146.65 | 144.00 | 145.00 | 145.00 | -0.68% | 792 |
| Jan 13, 2026 | 148.15 | 148.15 | 143.60 | 146.00 | 146.00 | -1.02% | 1,543 |
| Jan 12, 2026 | 147.30 | 148.10 | 142.55 | 147.50 | 147.50 | 0.24% | 1,961 |
| Jan 9, 2026 | 143.10 | 152.85 | 143.10 | 147.15 | 147.15 | -2.97% | 2,130 |
| Jan 8, 2026 | 157.40 | 157.40 | 146.70 | 151.65 | 151.65 | -3.68% | 2,173 |
| Jan 7, 2026 | 156.50 | 158.70 | 154.95 | 157.45 | 157.45 | 0.22% | 3,104 |
| Jan 6, 2026 | 157.80 | 157.80 | 152.55 | 157.10 | 157.10 | -0.06% | 8,501 |
| Jan 5, 2026 | 152.85 | 157.55 | 152.10 | 157.20 | 157.20 | 2.21% | 3,659 |
| Jan 2, 2026 | 150.45 | 157.45 | 149.75 | 153.80 | 153.80 | 1.52% | 13,061 |
| Jan 1, 2026 | 151.10 | 153.00 | 150.70 | 151.50 | 151.50 | 0.46% | 4,953 |
| Dec 31, 2025 | 148.00 | 152.30 | 146.95 | 150.80 | 150.80 | 1.79% | 2,980 |
| Dec 30, 2025 | 146.95 | 148.75 | 145.25 | 148.15 | 148.15 | -1.07% | 1,050 |
| Dec 29, 2025 | 155.00 | 155.00 | 146.80 | 149.75 | 149.75 | -2.00% | 1,366 |
| Dec 26, 2025 | 147.30 | 153.40 | 145.85 | 152.80 | 152.80 | 2.83% | 5,045 |
| Dec 24, 2025 | 142.25 | 149.55 | 142.25 | 148.60 | 148.60 | 5.69% | 7,863 |
| Dec 23, 2025 | 148.00 | 148.00 | 140.30 | 140.60 | 140.60 | -1.33% | 3,507 |
| Dec 22, 2025 | 149.85 | 149.85 | 141.00 | 142.50 | 142.50 | 0.99% | 6,430 |
| Dec 19, 2025 | 144.50 | 151.80 | 139.80 | 141.10 | 141.10 | 1.11% | 39,173 |
| Dec 18, 2025 | 160.75 | 164.00 | 137.00 | 139.55 | 139.55 | -11.26% | 19,298 |
| Dec 17, 2025 | 168.75 | 171.20 | 156.25 | 157.25 | 157.25 | -6.37% | 17,400 |
| Dec 16, 2025 | 167.00 | 170.60 | 166.45 | 167.95 | 167.95 | 0.27% | 1,043 |
| Dec 15, 2025 | 170.10 | 172.00 | 167.00 | 167.50 | 167.50 | -2.53% | 2,788 |
| Dec 12, 2025 | 172.00 | 174.20 | 170.40 | 171.85 | 171.85 | 0.67% | 1,656 |
| Dec 11, 2025 | 171.20 | 172.00 | 170.10 | 170.70 | 170.70 | -0.03% | 1,661 |
| Dec 10, 2025 | 176.80 | 176.80 | 169.60 | 170.75 | 170.75 | -1.01% | 2,520 |
| Dec 9, 2025 | 174.20 | 174.85 | 171.20 | 172.50 | 172.50 | -1.96% | 3,108 |
| Dec 8, 2025 | 175.55 | 178.10 | 174.10 | 175.95 | 175.95 | -0.28% | 4,321 |
| Dec 5, 2025 | 176.15 | 181.10 | 175.70 | 176.45 | 176.45 | -0.31% | 6,445 |
| Dec 4, 2025 | 177.20 | 179.90 | 176.90 | 177.00 | 177.00 | -0.37% | 4,835 |