BOM:543449 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	101.30	102.05	101.30	102.00	102.00	0.49%	6,751
Jul 17, 2026	111.00	111.00	101.10	101.50	101.50	0.40%	643
Jul 16, 2026	101.25	102.10	100.95	101.10	101.10	-0.25%	2,359
Jul 15, 2026	103.05	103.05	101.10	101.35	101.35	-	362
Jul 14, 2026	95.20	104.60	95.20	101.35	101.35	-0.59%	5,656
Jul 13, 2026	102.00	102.40	101.50	101.95	101.95	-0.05%	745
Jul 10, 2026	97.00	104.45	97.00	102.00	102.00	-0.49%	14,633
Jul 9, 2026	104.05	104.05	101.25	102.50	102.50	0.49%	800
Jul 8, 2026	103.35	103.35	101.30	102.00	102.00	-1.26%	5,168
Jul 7, 2026	106.00	107.30	102.70	103.30	103.30	-0.29%	8,188
Jul 6, 2026	105.00	105.80	101.05	103.60	103.60	-1.33%	7,843
Jul 3, 2026	108.00	108.00	103.85	105.00	105.00	1.35%	3,414
Jul 2, 2026	104.00	105.30	102.40	103.60	103.60	-1.05%	10,233
Jul 1, 2026	102.00	105.55	102.00	104.70	104.70	2.57%	21,557
Jun 30, 2026	100.00	107.62	100.00	102.08	102.08	2.93%	53,692
Jun 29, 2026	96.05	100.71	96.05	99.17	99.17	1.84%	13,501
Jun 25, 2026	97.70	102.00	94.27	97.38	97.38	3.56%	54,002
Jun 24, 2026	92.93	94.41	92.93	94.03	94.03	-0.72%	4,229
Jun 23, 2026	93.35	96.58	93.31	94.71	94.71	0.74%	9,338
Jun 22, 2026	88.55	95.02	88.55	94.01	94.01	-0.77%	3,746
Jun 19, 2026	92.80	94.81	92.80	94.74	94.74	1.34%	6,768
Jun 18, 2026	92.48	94.84	92.48	93.49	93.49	-0.81%	3,848
Jun 17, 2026	93.80	94.71	93.38	94.25	94.25	0.53%	3,188
Jun 16, 2026	95.14	95.14	93.18	93.75	93.75	-0.95%	5,655
Jun 15, 2026	92.38	96.00	92.38	94.65	94.65	2.14%	6,448
Jun 12, 2026	92.07	94.78	92.07	92.67	92.67	0.65%	5,916
Jun 11, 2026	93.48	93.75	91.98	92.07	92.07	-0.43%	8,428
Jun 10, 2026	92.51	93.38	92.40	92.47	92.47	-0.31%	2,747
Jun 9, 2026	91.20	93.75	91.20	92.76	92.76	-0.22%	2,567
Jun 8, 2026	93.50	94.14	92.31	92.96	92.96	-1.99%	5,639
Jun 5, 2026	91.00	95.20	91.00	94.85	94.85	2.01%	7,215
Jun 4, 2026	93.01	94.00	92.35	92.98	92.98	-0.40%	15,195
Jun 3, 2026	88.70	94.15	88.70	93.35	93.35	-0.39%	7,024
Jun 2, 2026	95.00	95.00	92.55	93.72	93.72	1.54%	3,567
Jun 1, 2026	92.30	93.73	91.37	92.30	92.30	-0.59%	19,313
May 29, 2026	92.35	98.50	90.15	92.85	92.85	-0.96%	29,223
May 27, 2026	94.10	94.75	93.25	93.75	93.75	-1.16%	20,771
May 26, 2026	95.85	96.95	94.05	94.85	94.85	-1.04%	12,769
May 25, 2026	95.40	97.35	94.00	95.85	95.85	1.54%	24,919
May 22, 2026	97.85	98.60	94.00	94.40	94.40	-3.38%	18,905
May 21, 2026	106.30	106.30	97.55	97.70	97.70	-7.66%	10,377
May 20, 2026	107.25	107.25	104.45	105.80	105.80	0.62%	23,992
May 19, 2026	103.80	107.75	103.80	105.15	105.15	2.49%	11,267
May 18, 2026	101.90	103.65	101.00	102.60	102.60	0.20%	16,716
May 15, 2026	99.00	104.00	99.00	102.40	102.40	3.28%	24,194
May 14, 2026	99.40	101.85	96.70	99.15	99.15	-0.55%	33,095
May 13, 2026	100.40	103.00	99.35	99.70	99.70	-1.63%	5,225
May 12, 2026	100.65	103.15	99.60	101.35	101.35	-0.69%	29,108
May 11, 2026	106.05	106.05	101.20	102.05	102.05	-1.45%	15,914
May 8, 2026	106.25	107.65	102.95	103.55	103.55	-3.67%	16,400