AGS Transact Technologies Limited (BOM:543451)
India · Delayed Price · Currency is INR 3.840
-0.010 (-0.26%)
At close: Feb 13, 2026
AGS Transact Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.84 | 3.97 | 3.72 | 3.84 | 3.84 | -0.26% | 11,858 |
| Feb 12, 2026 | 3.90 | 3.94 | 3.70 | 3.85 | 3.85 | 1.05% | 29,887 |
| Feb 11, 2026 | 3.90 | 3.98 | 3.80 | 3.81 | 3.81 | -1.04% | 47,102 |
| Feb 10, 2026 | 3.90 | 3.99 | 3.81 | 3.85 | 3.85 | -1.53% | 34,608 |
| Feb 9, 2026 | 3.96 | 4.08 | 3.84 | 3.91 | 3.91 | - | 45,759 |
| Feb 6, 2026 | 3.78 | 3.99 | 3.74 | 3.91 | 3.91 | 1.30% | 26,124 |
| Feb 5, 2026 | 3.94 | 4.00 | 3.84 | 3.86 | 3.86 | -2.28% | 27,659 |
| Feb 4, 2026 | 3.95 | 3.99 | 3.83 | 3.95 | 3.95 | 0.51% | 15,160 |
| Feb 3, 2026 | 4.00 | 4.05 | 3.86 | 3.93 | 3.93 | -1.75% | 31,085 |
| Feb 2, 2026 | 4.20 | 4.27 | 3.92 | 4.00 | 4.00 | -1.72% | 14,052 |
| Feb 1, 2026 | 3.88 | 4.17 | 3.88 | 4.07 | 4.07 | 2.26% | 90,935 |
| Jan 30, 2026 | 3.81 | 4.14 | 3.80 | 3.98 | 3.98 | 0.51% | 23,994 |
| Jan 29, 2026 | 4.04 | 4.05 | 3.86 | 3.96 | 3.96 | 1.54% | 23,261 |
| Jan 28, 2026 | 3.70 | 3.90 | 3.69 | 3.90 | 3.90 | 3.45% | 46,103 |
| Jan 27, 2026 | 3.68 | 3.81 | 3.68 | 3.77 | 3.77 | -0.53% | 27,565 |
| Jan 23, 2026 | 3.91 | 3.94 | 3.74 | 3.79 | 3.79 | -1.04% | 18,085 |
| Jan 22, 2026 | 3.71 | 3.86 | 3.66 | 3.83 | 3.83 | 3.51% | 25,476 |
| Jan 21, 2026 | 3.82 | 3.84 | 3.67 | 3.70 | 3.70 | -4.15% | 91,948 |
| Jan 20, 2026 | 3.87 | 3.94 | 3.85 | 3.86 | 3.86 | -1.03% | 76,022 |
| Jan 19, 2026 | 3.84 | 3.99 | 3.84 | 3.90 | 3.90 | -0.51% | 48,885 |
| Jan 16, 2026 | 3.91 | 3.99 | 3.90 | 3.92 | 3.92 | -1.26% | 16,749 |
| Jan 14, 2026 | 3.99 | 3.99 | 3.91 | 3.97 | 3.97 | 0.25% | 12,959 |
| Jan 13, 2026 | 3.85 | 4.00 | 3.85 | 3.96 | 3.96 | 0.76% | 21,883 |
| Jan 12, 2026 | 4.00 | 4.00 | 3.87 | 3.93 | 3.93 | -2.48% | 17,729 |
| Jan 9, 2026 | 4.17 | 4.17 | 3.91 | 4.03 | 4.03 | -0.74% | 52,330 |
| Jan 8, 2026 | 4.02 | 4.14 | 4.01 | 4.06 | 4.06 | 1.00% | 21,577 |
| Jan 7, 2026 | 4.11 | 4.15 | 4.00 | 4.02 | 4.02 | -1.23% | 35,161 |
| Jan 6, 2026 | 4.14 | 4.14 | 4.06 | 4.07 | 4.07 | -1.45% | 26,236 |
| Jan 5, 2026 | 4.20 | 4.20 | 4.08 | 4.13 | 4.13 | -0.24% | 50,272 |
| Jan 2, 2026 | 4.18 | 4.28 | 4.11 | 4.14 | 4.14 | -0.96% | 44,506 |
| Jan 1, 2026 | 4.17 | 4.22 | 4.11 | 4.18 | 4.18 | 0.97% | 21,793 |
| Dec 31, 2025 | 4.22 | 4.30 | 4.10 | 4.14 | 4.14 | -1.90% | 17,813 |
| Dec 30, 2025 | 4.29 | 4.29 | 4.01 | 4.22 | 4.22 | 0.96% | 31,661 |
| Dec 29, 2025 | 4.35 | 4.37 | 4.15 | 4.18 | 4.18 | -0.71% | 19,367 |
| Dec 26, 2025 | 4.10 | 4.29 | 4.10 | 4.21 | 4.21 | 2.18% | 44,018 |
| Dec 24, 2025 | 4.11 | 4.24 | 4.11 | 4.12 | 4.12 | -0.96% | 12,867 |
| Dec 23, 2025 | 4.18 | 4.27 | 4.11 | 4.16 | 4.16 | 0.24% | 26,070 |
| Dec 22, 2025 | 4.10 | 4.32 | 4.08 | 4.15 | 4.15 | 0.73% | 40,130 |
| Dec 19, 2025 | 4.05 | 4.24 | 4.05 | 4.12 | 4.12 | -1.44% | 34,959 |
| Dec 18, 2025 | 4.16 | 4.19 | 4.10 | 4.18 | 4.18 | 0.24% | 17,799 |
| Dec 17, 2025 | 4.19 | 4.29 | 4.11 | 4.17 | 4.17 | -0.24% | 17,681 |
| Dec 16, 2025 | 4.12 | 4.30 | 3.98 | 4.18 | 4.18 | - | 87,647 |
| Dec 15, 2025 | 4.39 | 4.39 | 4.13 | 4.18 | 4.18 | -0.95% | 40,776 |
| Dec 12, 2025 | 4.28 | 4.37 | 4.18 | 4.22 | 4.22 | 1.20% | 15,148 |
| Dec 11, 2025 | 4.19 | 4.27 | 4.04 | 4.17 | 4.17 | 1.96% | 16,970 |
| Dec 10, 2025 | 4.18 | 4.37 | 4.08 | 4.09 | 4.09 | -4.66% | 125,510 |
| Dec 9, 2025 | 4.69 | 4.69 | 4.27 | 4.29 | 4.29 | -4.45% | 45,387 |
| Dec 8, 2025 | 4.50 | 4.52 | 4.22 | 4.49 | 4.49 | 4.18% | 60,004 |
| Dec 5, 2025 | 4.01 | 4.35 | 4.01 | 4.31 | 4.31 | 3.86% | 82,851 |
| Dec 4, 2025 | 4.15 | 4.39 | 4.05 | 4.15 | 4.15 | -1.66% | 79,115 |