BOM:543451 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.09	2.09	2.00	2.01	2.01	-3.37%	39,091
Aug 20, 2026	2.05	2.10	2.03	2.08	2.08	1.46%	35,150
Aug 19, 2026	1.96	2.09	1.96	2.05	2.05	0.49%	51,293
Aug 18, 2026	2.00	2.05	2.00	2.04	2.04	0.99%	20,714
Aug 17, 2026	1.97	2.10	1.97	2.02	2.02	-1.46%	43,602
Aug 14, 2026	2.00	2.07	2.00	2.05	2.05	0.99%	29,848
Aug 13, 2026	2.07	2.07	2.01	2.03	2.03	-0.98%	18,172
Aug 12, 2026	2.04	2.07	1.98	2.05	2.05	-0.49%	38,148
Aug 11, 2026	2.00	2.07	2.00	2.06	2.06	3.00%	39,386
Aug 10, 2026	2.08	2.08	1.97	2.00	2.00	-0.99%	57,574
Aug 7, 2026	2.04	2.15	1.99	2.02	2.02	-1.46%	72,014
Aug 6, 2026	2.09	2.09	2.01	2.05	2.05	-2.84%	110,974
Aug 5, 2026	2.22	2.22	2.10	2.11	2.11	-2.76%	38,489
Aug 4, 2026	2.17	2.25	2.15	2.17	2.17	-1.81%	150,237
Aug 3, 2026	2.21	2.21	2.06	2.21	2.21	4.74%	278,006
Jul 27, 2026	2.11	2.16	2.11	2.11	2.11	-4.95%	66,848
Jul 20, 2026	2.22	2.22	2.22	2.22	2.22	-4.72%	16,625
Jul 13, 2026	2.33	2.33	2.33	2.33	2.33	-4.90%	10,500
Jul 6, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	3,060
Jun 29, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	1,372
Jun 22, 2026	2.70	2.70	2.70	2.70	2.70	-4.93%	4,923
Jun 15, 2026	2.84	2.84	2.84	2.84	2.84	-4.70%	901
Jun 8, 2026	2.97	2.98	2.90	2.98	2.98	4.93%	140,344
Jun 5, 2026	2.84	2.84	2.83	2.84	2.84	4.80%	270,618
Jun 4, 2026	2.71	2.71	2.47	2.71	2.71	4.63%	170,560
Jun 3, 2026	2.59	2.59	2.58	2.59	2.59	4.86%	75,678
Jun 2, 2026	2.47	2.47	2.42	2.47	2.47	4.66%	43,953
Jun 1, 2026	2.25	2.36	2.14	2.36	2.36	4.89%	109,987
May 25, 2026	2.25	2.25	2.25	2.25	2.25	-4.66%	5,760
May 18, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	5,434
May 11, 2026	2.48	2.48	2.48	2.48	2.48	-4.98%	44,374
May 4, 2026	2.61	2.61	2.61	2.61	2.61	-4.74%	1,226
Apr 27, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	600
Apr 20, 2026	2.88	2.88	2.88	2.88	2.88	-4.95%	7,135
Apr 13, 2026	3.03	3.03	3.03	3.03	3.03	-4.72%	1,426
Apr 9, 2026	3.19	3.19	3.10	3.18	3.18	4.61%	380,201
Apr 8, 2026	3.04	3.04	3.04	3.04	3.04	4.83%	16,012
Apr 7, 2026	2.90	2.90	2.90	2.90	2.90	4.69%	18,912
Apr 6, 2026	2.71	2.77	2.71	2.77	2.77	4.92%	26,263
Apr 2, 2026	2.52	2.64	2.52	2.64	2.64	4.76%	78,579
Apr 1, 2026	2.30	2.52	2.30	2.52	2.52	5.00%	25,593
Mar 30, 2026	2.46	2.47	2.40	2.40	2.40	-4.76%	76,891
Mar 27, 2026	2.55	2.60	2.52	2.52	2.52	-4.91%	184,893
Mar 25, 2026	2.72	2.75	2.62	2.65	2.65	-2.57%	142,980
Mar 24, 2026	2.70	2.79	2.60	2.72	2.72	0.37%	89,688
Mar 23, 2026	2.83	2.83	2.71	2.71	2.71	-4.91%	136,740
Mar 20, 2026	2.90	2.90	2.80	2.85	2.85	-0.70%	142,521
Mar 19, 2026	3.08	3.08	2.85	2.87	2.87	-3.69%	48,023
Mar 18, 2026	2.98	3.09	2.91	2.98	2.98	0.34%	71,353
Mar 17, 2026	3.00	3.06	2.91	2.97	2.97	-1.00%	18,844