Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF (BOM:543452)
India flag India · Delayed Price · Currency is INR
230.29
+0.24 (0.10%)
At close: Sep 23, 2026

BOM:543452 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026232.75233.45229.80230.29230.290.10%65,785
Sep 22, 2026231.96232.36228.37230.05230.05-0.84%66,038
Sep 21, 2026233.43233.44231.40232.00232.00-0.84%148,968
Sep 18, 2026230.60234.96230.60233.96233.963.41%179,982
Sep 17, 2026226.80227.29224.80226.25226.25-0.62%40,487
Sep 16, 2026227.02228.92225.13227.66227.661.62%135,548
Sep 15, 2026225.79226.34223.43224.03224.03-1.05%136,546
Sep 11, 2026225.14227.67223.77226.41226.41-3.10%313,563
Sep 10, 2026234.41236.25233.13233.66233.660.62%67,617
Sep 9, 2026231.19233.50231.17232.23232.230.48%187,325
Sep 8, 2026231.76233.53229.89231.11231.110.56%163,804
Sep 7, 2026231.44231.44228.56229.82229.82-1.16%218,393
Sep 4, 2026231.80233.45231.11232.51232.511.11%105,219
Sep 3, 2026231.19231.47229.26229.96229.961.95%125,213
Sep 2, 2026227.38233.10224.02225.56225.56-0.82%185,133
Sep 1, 2026227.37233.84227.08227.42227.42-2.48%182,797
Aug 31, 2026232.99233.78229.63233.21233.21-3.06%215,355
Aug 28, 2026242.40242.40236.31240.56240.561.72%99,250
Aug 27, 2026239.97239.97233.85236.49236.49-1.58%109,880
Aug 26, 2026239.08244.44239.08240.28240.280.63%101,991
Aug 25, 2026239.55241.24238.25238.77238.77-1.38%250,578
Aug 24, 2026245.31248.00236.80242.10242.10-0.32%534,083
Aug 21, 2026235.15244.50235.15242.88242.883.29%487,774
Aug 20, 2026232.66236.30232.66235.15235.153.95%295,154
Aug 19, 2026225.66228.44224.70226.22226.22-2.26%149,357
Aug 18, 2026227.54233.94227.54231.45231.45-0.83%90,707
Aug 17, 2026225.16234.94225.16233.38233.381.06%146,448
Aug 14, 2026225.07231.27225.07230.94230.940.04%148,588
Aug 13, 2026234.49234.49229.75230.85230.85-2.02%255,271
Aug 12, 2026234.96236.00232.22235.62235.621.53%170,871
Aug 11, 2026235.99235.99230.74232.08232.080.80%344,502
Aug 10, 2026235.66235.66228.01230.24230.240.14%244,540
Aug 7, 2026218.23230.50218.23229.92229.922.72%286,356
Aug 6, 2026227.90227.90222.44223.83223.830.67%179,368
Aug 5, 2026219.01223.19219.01222.35222.352.89%295,400
Aug 4, 2026216.62216.99215.45216.10216.100.33%71,614
Aug 3, 2026221.08221.08215.00215.39215.39-0.14%134,183
Jul 31, 2026215.01217.70215.01215.69215.69-0.06%93,518
Jul 30, 2026221.09221.09213.96215.81215.810.05%231,700
Jul 29, 2026215.58217.15214.88215.70215.700.21%89,415
Jul 28, 2026216.74217.85215.03215.25215.25-3.17%166,765
Jul 27, 2026222.66223.16221.70222.30222.300.88%92,702
Jul 24, 2026225.00225.00215.66220.36220.36-122,440
Jul 23, 2026226.95226.95219.03220.35220.35-0.89%175,940
Jul 22, 2026226.91226.91221.86222.32222.320.42%251,845
Jul 21, 2026211.51221.55211.51221.38221.382.05%183,084
Jul 20, 2026213.11217.72213.11216.94216.941.38%160,623
Jul 17, 2026210.56214.97210.56213.98213.98-0.92%195,799
Jul 16, 2026223.45223.45212.55215.96215.96-0.94%70,180
Jul 15, 2026218.00219.25216.96218.00218.000.49%115,651