Mirae Asset Nifty India Manufacturing ETF (BOM:543454)
India · Delayed Price · Currency is INR 154.98
+1.07 (0.70%)
At close: Nov 10, 2025
BOM:543454 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 154.23 | 154.98 | 154.23 | 154.98 | 154.98 | 0.70% | 85 |
| Nov 7, 2025 | 152.29 | 153.91 | 151.90 | 153.91 | 153.91 | 0.27% | 327 |
| Nov 6, 2025 | 154.54 | 154.54 | 153.22 | 153.50 | 153.50 | -0.41% | 1,296 |
| Nov 4, 2025 | 155.44 | 155.44 | 154.13 | 154.13 | 154.13 | -0.77% | 111 |
| Nov 3, 2025 | 155.39 | 155.41 | 154.72 | 155.32 | 155.32 | 0.21% | 250 |
| Oct 31, 2025 | 155.77 | 155.77 | 154.81 | 155.00 | 155.00 | - | 2,203 |
| Oct 30, 2025 | 154.85 | 155.27 | 154.66 | 155.00 | 155.00 | -0.21% | 2,860 |
| Oct 29, 2025 | 155.27 | 155.63 | 155.22 | 155.33 | 155.33 | 0.54% | 674 |
| Oct 28, 2025 | 155.06 | 155.06 | 154.45 | 154.50 | 154.50 | 0.14% | 275 |
| Oct 27, 2025 | 154.36 | 154.62 | 154.19 | 154.29 | 154.29 | 0.41% | 293 |
| Oct 24, 2025 | 153.65 | 154.41 | 153.65 | 153.66 | 153.66 | -0.45% | 18 |
| Oct 23, 2025 | 154.37 | 154.87 | 154.36 | 154.36 | 154.36 | 0.49% | 856 |
| Oct 20, 2025 | 154.21 | 154.23 | 153.54 | 153.60 | 153.60 | 0.02% | 798 |
| Oct 17, 2025 | 153.69 | 153.89 | 152.66 | 153.57 | 153.57 | 0.15% | 107 |
| Oct 16, 2025 | 152.18 | 153.36 | 152.18 | 153.34 | 153.34 | 0.98% | 646 |
| Oct 15, 2025 | 151.51 | 152.45 | 151.51 | 151.85 | 151.85 | 0.53% | 1,379 |
| Oct 14, 2025 | 150.81 | 152.10 | 150.00 | 151.05 | 151.05 | -0.79% | 69,158 |
| Oct 13, 2025 | 152.28 | 152.28 | 151.76 | 152.25 | 152.25 | -0.29% | 805 |
| Oct 10, 2025 | 152.75 | 153.11 | 152.32 | 152.69 | 152.69 | 0.49% | 1,751 |
| Oct 9, 2025 | 151.65 | 152.12 | 151.60 | 151.94 | 151.94 | 0.64% | 81 |
| Oct 8, 2025 | 152.15 | 152.15 | 150.88 | 150.97 | 150.97 | -0.83% | 161 |
| Oct 7, 2025 | 152.84 | 152.84 | 152.24 | 152.24 | 152.24 | 0.08% | 841 |
| Oct 6, 2025 | 152.74 | 152.74 | 151.14 | 152.12 | 152.12 | 0.09% | 2,757 |
| Oct 3, 2025 | 151.50 | 151.99 | 151.50 | 151.99 | 151.99 | 0.89% | 44 |
| Oct 1, 2025 | 150.83 | 150.85 | 150.61 | 150.65 | 150.65 | 0.39% | 353 |
| Sep 30, 2025 | 150.13 | 150.13 | 149.64 | 150.07 | 150.07 | 0.39% | 159 |
| Sep 29, 2025 | 149.91 | 151.11 | 149.36 | 149.49 | 149.49 | -0.19% | 5,443 |
| Sep 26, 2025 | 151.84 | 151.84 | 149.78 | 149.78 | 149.78 | -1.36% | 331 |
| Sep 25, 2025 | 152.91 | 152.97 | 151.63 | 151.84 | 151.84 | -0.74% | 5,230 |
| Sep 24, 2025 | 153.00 | 153.74 | 152.85 | 152.97 | 152.97 | -0.47% | 528 |
| Sep 23, 2025 | 153.84 | 154.04 | 153.67 | 153.70 | 153.70 | 0.12% | 225 |
| Sep 22, 2025 | 154.52 | 154.96 | 153.51 | 153.51 | 153.51 | -0.81% | 158 |
| Sep 19, 2025 | 154.50 | 155.10 | 154.40 | 154.77 | 154.77 | 0.12% | 1,448 |
| Sep 18, 2025 | 154.10 | 154.65 | 153.83 | 154.59 | 154.59 | 0.32% | 3,719 |
| Sep 17, 2025 | 153.90 | 154.51 | 153.83 | 154.10 | 154.10 | 0.34% | 306 |
| Sep 16, 2025 | 152.83 | 153.92 | 152.73 | 153.58 | 153.58 | 0.97% | 9,013 |
| Sep 15, 2025 | 152.81 | 152.81 | 152.10 | 152.10 | 152.10 | -0.01% | 1,902 |
| Sep 12, 2025 | 151.53 | 152.33 | 151.53 | 152.11 | 152.11 | 0.60% | 10,412 |
| Sep 11, 2025 | 150.88 | 151.27 | 150.81 | 151.20 | 151.20 | 0.38% | 4,507 |
| Sep 10, 2025 | 150.72 | 151.59 | 150.43 | 150.63 | 150.63 | -0.05% | 6,090 |
| Sep 9, 2025 | 150.88 | 151.00 | 150.24 | 150.71 | 150.71 | -0.13% | 1,292 |
| Sep 8, 2025 | 150.33 | 151.03 | 150.33 | 150.90 | 150.90 | 1.20% | 2,222 |
| Sep 5, 2025 | 148.83 | 149.65 | 148.28 | 149.11 | 149.11 | 0.40% | 1,465 |
| Sep 4, 2025 | 149.59 | 150.09 | 148.51 | 148.51 | 148.51 | -0.20% | 2,374 |
| Sep 3, 2025 | 148.36 | 148.85 | 148.19 | 148.81 | 148.81 | 0.96% | 558 |
| Sep 2, 2025 | 148.06 | 148.21 | 147.23 | 147.40 | 147.40 | 0.29% | 4,481 |
| Sep 1, 2025 | 144.89 | 147.33 | 144.89 | 146.97 | 146.97 | 1.44% | 3,849 |
| Aug 29, 2025 | 144.78 | 145.83 | 144.45 | 144.89 | 144.89 | -0.35% | 4,320 |
| Aug 28, 2025 | 145.38 | 145.93 | 145.38 | 145.40 | 145.40 | -0.38% | 72 |
| Aug 26, 2025 | 146.63 | 146.93 | 145.96 | 145.96 | 145.96 | -1.07% | 322 |