Skip to main content
logo
Mirae Asset Nifty India Manufacturing ETF (BOM:543454)
India flag India · Delayed Price · Currency is INR
162.95
+0.73 (0.45%)
At close: Sep 23, 2026

BOM:543454 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026161.89162.95161.89162.95162.950.45%325
Sep 22, 2026162.51163.02162.22162.22162.22-0.19%110
Sep 21, 2026162.50162.90162.26162.53162.530.02%834
Sep 18, 2026161.62162.50161.55162.50162.500.74%1,105
Sep 17, 2026159.99161.44159.99161.30161.301.18%361
Sep 16, 2026159.00159.49157.46159.42159.420.42%1,064
Sep 15, 2026160.89162.80158.66158.76158.76-2.58%3,736
Sep 11, 2026162.05163.19161.53162.97162.97-0.48%838
Sep 10, 2026164.49164.67163.43163.76163.76-0.90%495
Sep 9, 2026165.58165.68164.90165.24165.24-0.16%494
Sep 8, 2026165.08165.63164.59165.50165.500.53%5,160
Sep 7, 2026163.51166.88163.51164.62164.62-0.45%3,407
Sep 4, 2026165.74165.88165.16165.36165.360.03%803
Sep 3, 2026165.98166.00165.26165.31165.31-0.10%357
Sep 2, 2026165.54165.60164.40165.48165.48-0.73%7,333
Sep 1, 2026168.13168.30166.12166.69166.69-1.30%1,246
Aug 31, 2026167.85168.89166.73168.89168.890.56%1,494
Aug 28, 2026168.89168.89167.94167.95167.95-0.44%460
Aug 27, 2026168.93169.37168.36168.70168.70-0.23%1,508
Aug 26, 2026168.83169.25168.64169.09169.090.80%274
Aug 25, 2026167.80167.80167.08167.75167.75-0.01%1,000
Aug 24, 2026166.06168.50166.06167.77167.770.02%354
Aug 21, 2026168.00168.13167.34167.73167.73-0.24%1,843
Aug 20, 2026165.75168.56165.75168.13168.130.42%398
Aug 19, 2026168.24168.24167.43167.43167.43-0.83%517
Aug 18, 2026168.83169.53168.78168.83168.83-0.17%4,879
Aug 17, 2026169.04169.33168.23169.11169.110.04%2,430
Aug 14, 2026168.91169.04168.41169.04169.040.26%151
Aug 13, 2026169.00169.31168.60168.60168.60-0.15%434
Aug 12, 2026169.01169.34168.45168.86168.86-0.09%472
Aug 11, 2026170.60170.60168.58169.01169.01-0.44%2,640
Aug 10, 2026169.57170.10169.53169.76169.760.14%21,666
Aug 7, 2026164.85169.57164.85169.53169.530.27%505
Aug 6, 2026169.35169.35168.60169.08169.080.40%3,345
Aug 5, 2026168.96168.96167.99168.41168.410.50%1,987
Aug 4, 2026167.94168.40167.08167.58167.58-0.01%1,528
Aug 3, 2026164.34167.84164.34167.60167.600.96%2,233
Jul 31, 2026168.08168.08165.40166.00166.001.23%813
Jul 30, 2026163.68164.10163.06163.99163.990.40%3,141
Jul 29, 2026162.33163.43162.31163.33163.330.73%849
Jul 28, 2026162.73162.73161.90162.14162.14-0.61%3,807
Jul 27, 2026159.78163.14159.78163.14163.141.13%1,916
Jul 24, 2026160.77161.51160.00161.32161.32-0.45%8,215
Jul 23, 2026161.99163.44161.40162.05162.05-0.51%1,283
Jul 22, 2026163.89163.91162.52162.88162.88-0.13%287
Jul 21, 2026163.10163.11162.60163.10163.100.32%1,112
Jul 20, 2026162.25162.81161.89162.58162.580.56%433
Jul 17, 2026162.27162.29161.52161.67161.67-0.33%481
Jul 16, 2026162.49163.07162.01162.21162.210.16%3,148
Jul 15, 2026162.05162.61161.95161.95161.950.65%332