AWL Agri Business Limited (BOM:543458)
India · Delayed Price · Currency is INR 254.10
+3.35 (1.34%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 254.00 | 256.60 | 251.45 | 254.10 | 254.10 | 1.34% | 146,509 |
| Aug 7, 2025 | 252.30 | 252.50 | 247.25 | 250.75 | 250.75 | -0.87% | 164,504 |
| Aug 6, 2025 | 253.50 | 255.20 | 252.20 | 252.95 | 252.95 | -0.20% | 41,456 |
| Aug 5, 2025 | 257.50 | 259.05 | 252.50 | 253.45 | 253.45 | -1.52% | 113,937 |
| Aug 4, 2025 | 257.85 | 259.00 | 255.65 | 257.35 | 257.35 | -0.02% | 95,565 |
| Aug 1, 2025 | 263.95 | 265.60 | 256.50 | 257.40 | 257.40 | -1.94% | 125,614 |
| Jul 31, 2025 | 262.70 | 266.50 | 261.20 | 262.50 | 262.50 | -1.76% | 41,615 |
| Jul 30, 2025 | 264.80 | 269.00 | 262.30 | 267.20 | 267.20 | 0.91% | 46,329 |
| Jul 29, 2025 | 265.55 | 266.95 | 262.85 | 264.80 | 264.80 | -0.86% | 87,563 |
| Jul 28, 2025 | 268.10 | 273.80 | 264.65 | 267.10 | 267.10 | -1.13% | 139,786 |
| Jul 25, 2025 | 276.50 | 276.55 | 269.00 | 270.15 | 270.15 | -2.30% | 56,682 |
| Jul 24, 2025 | 280.15 | 280.20 | 276.00 | 276.50 | 276.50 | -1.50% | 124,740 |
| Jul 23, 2025 | 280.00 | 282.10 | 276.85 | 280.70 | 280.70 | 0.12% | 210,063 |
| Jul 22, 2025 | 279.00 | 282.00 | 277.25 | 280.35 | 280.35 | 0.56% | 295,867 |
| Jul 21, 2025 | 274.30 | 281.95 | 273.00 | 278.80 | 278.80 | 1.53% | 411,526 |
| Jul 18, 2025 | 282.05 | 285.40 | 267.55 | 274.60 | 274.60 | -1.31% | 136,337,900 |
| Jul 17, 2025 | 263.25 | 283.85 | 263.25 | 278.25 | 278.25 | 6.06% | 4,098,250 |
| Jul 16, 2025 | 262.30 | 263.25 | 259.90 | 262.35 | 262.35 | -0.34% | 273,894 |
| Jul 15, 2025 | 273.60 | 273.60 | 261.60 | 263.25 | 263.25 | -1.74% | 109,240 |
| Jul 14, 2025 | 269.90 | 271.55 | 266.70 | 267.90 | 267.90 | -0.69% | 49,778 |
| Jul 11, 2025 | 269.00 | 273.30 | 267.15 | 269.75 | 269.75 | -0.13% | 195,033 |
| Jul 10, 2025 | 262.25 | 271.05 | 262.25 | 270.10 | 270.10 | 2.99% | 128,212 |
| Jul 9, 2025 | 264.25 | 267.25 | 261.75 | 262.25 | 262.25 | -0.36% | 87,400 |
| Jul 8, 2025 | 257.55 | 263.80 | 256.50 | 263.20 | 263.20 | 2.31% | 306,702 |
| Jul 7, 2025 | 256.30 | 257.90 | 255.10 | 257.25 | 257.25 | 0.31% | 89,743 |
| Jul 4, 2025 | 257.00 | 257.65 | 255.10 | 256.45 | 256.45 | -0.06% | 27,518 |
| Jul 3, 2025 | 257.65 | 258.40 | 256.00 | 256.60 | 256.60 | -0.31% | 28,660 |
| Jul 2, 2025 | 259.45 | 259.45 | 256.70 | 257.40 | 257.40 | -0.56% | 141,110 |
| Jul 1, 2025 | 260.35 | 260.70 | 257.85 | 258.85 | 258.85 | -0.29% | 45,526 |
| Jun 30, 2025 | 260.00 | 260.75 | 258.25 | 259.60 | 259.60 | 0.17% | 38,956 |
| Jun 27, 2025 | 259.65 | 265.00 | 258.30 | 259.15 | 259.15 | 0.62% | 70,546 |
| Jun 26, 2025 | 260.75 | 260.80 | 256.20 | 257.55 | 257.55 | -0.75% | 59,879 |
| Jun 25, 2025 | 256.60 | 259.85 | 256.60 | 259.50 | 259.50 | 1.47% | 109,965 |
| Jun 24, 2025 | 260.55 | 260.55 | 253.80 | 255.75 | 255.75 | -0.12% | 144,328 |
| Jun 23, 2025 | 255.05 | 258.20 | 255.00 | 256.05 | 256.05 | -0.27% | 107,684 |
| Jun 20, 2025 | 257.00 | 259.00 | 255.00 | 256.75 | 256.75 | 0.04% | 86,518 |
| Jun 19, 2025 | 262.30 | 263.05 | 255.00 | 256.65 | 256.65 | -2.91% | 182,187 |
| Jun 18, 2025 | 261.15 | 265.00 | 260.10 | 264.35 | 264.35 | 0.72% | 102,275 |
| Jun 17, 2025 | 266.60 | 266.60 | 261.10 | 262.45 | 262.45 | -0.74% | 43,226 |
| Jun 16, 2025 | 264.20 | 267.35 | 262.25 | 264.40 | 264.40 | -0.66% | 49,159 |
| Jun 13, 2025 | 263.25 | 267.35 | 263.00 | 266.15 | 266.15 | -0.56% | 156,209 |
| Jun 12, 2025 | 281.25 | 281.25 | 267.00 | 267.65 | 267.65 | -2.97% | 127,276 |
| Jun 11, 2025 | 279.05 | 280.80 | 272.45 | 275.85 | 275.85 | -0.83% | 283,394 |
| Jun 10, 2025 | 269.90 | 279.05 | 266.75 | 278.15 | 278.15 | 3.85% | 748,206 |
| Jun 9, 2025 | 265.15 | 268.45 | 264.70 | 267.85 | 267.85 | 1.48% | 249,009 |
| Jun 6, 2025 | 265.35 | 266.45 | 263.30 | 263.95 | 263.95 | -0.49% | 140,301 |
| Jun 5, 2025 | 269.60 | 269.95 | 265.00 | 265.25 | 265.25 | -1.28% | 141,519 |
| Jun 4, 2025 | 269.80 | 270.35 | 266.50 | 268.70 | 268.70 | -0.48% | 31,020 |
| Jun 3, 2025 | 271.70 | 273.40 | 267.05 | 270.00 | 270.00 | -0.06% | 40,814 |
| Jun 2, 2025 | 268.80 | 274.10 | 268.20 | 270.15 | 270.15 | -1.58% | 130,109 |