BOM:543458 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	187.95	192.50	186.35	189.95	189.95	2.21%	342,735
Jul 9, 2026	181.80	186.85	181.25	185.85	185.85	2.45%	154,380
Jul 8, 2026	185.00	185.45	180.50	181.40	181.40	-2.29%	309,036
Jul 7, 2026	191.25	191.25	185.00	185.65	185.65	-2.49%	141,290
Jul 6, 2026	192.05	192.45	187.55	190.40	190.40	-0.37%	148,787
Jul 3, 2026	189.10	194.80	187.10	191.10	191.10	5.93%	749,866
Jul 2, 2026	185.80	190.80	180.10	180.40	180.40	-2.04%	31,072,460
Jul 1, 2026	184.35	186.10	183.50	184.15	184.15	0.35%	73,764
Jun 30, 2026	183.40	184.25	179.85	183.50	183.50	0.63%	139,275
Jun 29, 2026	182.25	184.00	179.60	182.35	182.35	0.08%	179,740
Jun 25, 2026	183.65	185.55	181.70	182.20	182.20	-0.44%	134,341
Jun 24, 2026	183.90	185.45	182.30	183.00	183.00	-0.41%	107,284
Jun 23, 2026	187.35	188.95	183.35	183.75	183.75	-1.79%	207,374
Jun 22, 2026	186.50	190.10	186.15	187.10	187.10	1.55%	149,527
Jun 19, 2026	192.35	192.40	183.10	184.25	184.25	-3.71%	355,397
Jun 18, 2026	194.55	196.00	191.50	192.35	191.35	-0.59%	155,608
Jun 17, 2026	197.85	197.90	192.80	193.50	192.49	-1.93%	215,169
Jun 16, 2026	192.50	198.90	191.65	197.30	196.27	3.16%	424,732
Jun 15, 2026	193.90	196.50	190.70	191.25	190.26	0.34%	120,712
Jun 12, 2026	187.05	191.70	186.65	190.60	189.61	2.80%	73,773
Jun 11, 2026	185.75	189.90	184.55	185.40	184.44	-1.01%	131,440
Jun 10, 2026	188.70	192.65	186.40	187.30	186.33	-0.72%	127,725
Jun 9, 2026	188.15	189.40	187.00	188.65	187.67	1.59%	78,671
Jun 8, 2026	186.50	187.80	185.15	185.70	184.73	-1.67%	60,597
Jun 5, 2026	189.05	192.15	188.50	188.85	187.87	-0.26%	165,647
Jun 4, 2026	188.05	191.00	188.05	189.35	188.37	-0.42%	389,732
Jun 3, 2026	190.40	191.15	185.80	190.15	189.16	-0.21%	330,981
Jun 2, 2026	190.85	191.80	187.50	190.55	189.56	0.03%	71,315
Jun 1, 2026	193.55	195.90	189.80	190.50	189.51	-1.04%	136,441
May 29, 2026	194.00	195.45	191.20	192.50	191.50	-0.47%	693,848
May 27, 2026	193.85	196.05	192.45	193.40	192.39	0.18%	130,716
May 26, 2026	193.00	198.00	192.65	193.05	192.05	-0.03%	209,537
May 25, 2026	198.30	198.30	192.65	193.10	192.10	-1.00%	99,682
May 22, 2026	200.00	200.95	194.60	195.05	194.04	-1.66%	113,792
May 21, 2026	198.25	199.95	196.15	198.35	197.32	0.84%	72,923
May 20, 2026	198.65	200.00	196.50	196.70	195.68	-2.72%	100,286
May 19, 2026	199.50	203.25	199.50	202.20	201.15	1.53%	100,670
May 18, 2026	195.60	200.10	193.35	199.15	198.11	-0.38%	145,581
May 15, 2026	203.20	203.90	199.35	199.90	198.86	-0.32%	100,879
May 14, 2026	196.50	201.80	192.55	200.55	199.51	2.24%	287,079
May 13, 2026	198.50	202.00	195.65	196.15	195.13	-1.01%	206,423
May 12, 2026	204.80	205.60	197.00	198.15	197.12	-3.37%	216,728
May 11, 2026	206.65	206.95	201.75	205.05	203.98	-0.77%	192,695
May 8, 2026	211.80	211.80	205.20	206.65	205.58	-2.52%	264,433
May 7, 2026	207.90	216.00	207.90	212.00	210.90	1.97%	498,570
May 6, 2026	206.15	209.30	204.35	207.90	206.82	0.95%	223,821
May 5, 2026	204.80	210.00	203.05	205.95	204.88	0.39%	177,888
May 4, 2026	197.80	206.00	197.60	205.15	204.08	4.38%	387,329
Apr 30, 2026	200.25	202.30	195.20	196.55	195.53	-1.85%	322,749
Apr 29, 2026	211.25	211.40	198.60	200.25	199.21	-2.27%	468,905