BOM:543458 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	192.35	192.40	183.10	184.25	184.25	-3.71%	355,397
Jun 18, 2026	194.55	196.00	191.50	192.35	191.35	-0.59%	155,608
Jun 17, 2026	197.85	197.90	192.80	193.50	192.49	-1.93%	215,169
Jun 16, 2026	192.50	198.90	191.65	197.30	196.27	3.16%	424,732
Jun 15, 2026	193.90	196.50	190.70	191.25	190.26	0.34%	120,712
Jun 12, 2026	187.05	191.70	186.65	190.60	189.61	2.80%	73,773
Jun 11, 2026	185.75	189.90	184.55	185.40	184.44	-1.01%	131,440
Jun 10, 2026	188.70	192.65	186.40	187.30	186.33	-0.72%	127,725
Jun 9, 2026	188.15	189.40	187.00	188.65	187.67	1.59%	78,671
Jun 8, 2026	186.50	187.80	185.15	185.70	184.73	-1.67%	60,597
Jun 5, 2026	189.05	192.15	188.50	188.85	187.87	-0.26%	165,647
Jun 4, 2026	188.05	191.00	188.05	189.35	188.37	-0.42%	389,732
Jun 3, 2026	190.40	191.15	185.80	190.15	189.16	-0.21%	330,981
Jun 2, 2026	190.85	191.80	187.50	190.55	189.56	0.03%	71,315
Jun 1, 2026	193.55	195.90	189.80	190.50	189.51	-1.04%	136,441
May 29, 2026	194.00	195.45	191.20	192.50	191.50	-0.47%	693,848
May 27, 2026	193.85	196.05	192.45	193.40	192.39	0.18%	130,716
May 26, 2026	193.00	198.00	192.65	193.05	192.05	-0.03%	209,537
May 25, 2026	198.30	198.30	192.65	193.10	192.10	-1.00%	99,682
May 22, 2026	200.00	200.95	194.60	195.05	194.04	-1.66%	113,792
May 21, 2026	198.25	199.95	196.15	198.35	197.32	0.84%	72,923
May 20, 2026	198.65	200.00	196.50	196.70	195.68	-2.72%	100,286
May 19, 2026	199.50	203.25	199.50	202.20	201.15	1.53%	100,670
May 18, 2026	195.60	200.10	193.35	199.15	198.11	-0.38%	145,581
May 15, 2026	203.20	203.90	199.35	199.90	198.86	-0.32%	100,879
May 14, 2026	196.50	201.80	192.55	200.55	199.51	2.24%	287,079
May 13, 2026	198.50	202.00	195.65	196.15	195.13	-1.01%	206,423
May 12, 2026	204.80	205.60	197.00	198.15	197.12	-3.37%	216,728
May 11, 2026	206.65	206.95	201.75	205.05	203.98	-0.77%	192,695
May 8, 2026	211.80	211.80	205.20	206.65	205.58	-2.52%	264,433
May 7, 2026	207.90	216.00	207.90	212.00	210.90	1.97%	498,570
May 6, 2026	206.15	209.30	204.35	207.90	206.82	0.95%	223,821
May 5, 2026	204.80	210.00	203.05	205.95	204.88	0.39%	177,888
May 4, 2026	197.80	206.00	197.60	205.15	204.08	4.38%	387,329
Apr 30, 2026	200.25	202.30	195.20	196.55	195.53	-1.85%	322,749
Apr 29, 2026	211.25	211.40	198.60	200.25	199.21	-2.27%	468,905
Apr 28, 2026	207.90	208.90	203.95	204.90	203.83	-0.53%	277,582
Apr 27, 2026	200.35	209.60	200.00	206.00	204.93	4.15%	735,715
Apr 24, 2026	197.85	199.70	194.85	197.80	196.77	0.25%	329,353
Apr 23, 2026	198.60	200.50	196.00	197.30	196.27	-1.13%	166,543
Apr 22, 2026	188.05	200.95	187.60	199.55	198.51	5.81%	790,223
Apr 21, 2026	185.00	191.05	184.80	188.60	187.62	2.11%	294,250
Apr 20, 2026	185.10	188.90	182.50	184.70	183.74	-0.19%	377,310
Apr 17, 2026	183.15	186.90	182.20	185.05	184.09	1.65%	332,219
Apr 16, 2026	183.00	185.30	181.30	182.05	181.10	-0.27%	220,802
Apr 15, 2026	181.60	184.25	181.30	182.55	181.60	1.56%	282,673
Apr 13, 2026	180.00	182.30	177.40	179.75	178.82	-1.40%	209,586
Apr 10, 2026	178.65	184.90	176.50	182.30	181.35	2.85%	602,682
Apr 9, 2026	181.45	181.95	175.85	177.25	176.33	-0.98%	302,154
Apr 8, 2026	184.35	184.80	178.35	179.00	178.07	-0.11%	394,987