Quality RO Industries Limited (BOM:543460)
India · Delayed Price · Currency is INR 84.30
0.00 (0.00%)
At close: Feb 10, 2026
Quality RO Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 500 |
| Feb 6, 2026 | 104.00 | 104.00 | 83.25 | 84.30 | 84.30 | -18.98% | 10,500 |
| Feb 5, 2026 | 104.00 | 107.00 | 104.00 | 104.05 | 104.05 | -19.96% | 4,000 |
| Dec 2, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.72% | 1,500 |