Quality RO Industries Limited (BOM:543460)
India · Delayed Price · Currency is INR 134.50
+4.50 (3.46%)
At close: Aug 4, 2025
Quality RO Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 130.00 | 135.00 | 123.50 | 134.50 | 134.50 | 3.46% | 9,000 |
| Aug 1, 2025 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | -1.14% | 1,500 |
| Jul 17, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -1.13% | 1,000 |
| Jul 16, 2025 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -3.62% | 1,500 |
| Jul 15, 2025 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -2.82% | 1,500 |
| Jul 14, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 1,000 |
| Jul 11, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.05% | 1,000 |
| Jul 3, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -5.00% | 500 |
| Jun 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.28% | 500 |
| Jun 16, 2025 | 153.00 | 154.00 | 153.00 | 153.50 | 153.50 | -0.55% | 2,000 |
| Jun 9, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 5.00% | 500 |
| Jun 4, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -4.55% | 500 |
| Jun 3, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.66% | 500 |
| May 30, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 3.03% | 500 |
| May 27, 2025 | 152.50 | 152.50 | 152.00 | 152.00 | 152.00 | 4.25% | 1,000 |
| May 26, 2025 | 145.00 | 145.80 | 145.00 | 145.80 | 145.80 | 4.97% | 1,000 |
| May 23, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 4.99% | 500 |
| May 22, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 5.00% | 500 |
| May 21, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5.00% | 500 |
| May 20, 2025 | 126.95 | 126.95 | 120.00 | 120.00 | 120.00 | -0.87% | 1,000 |
| May 5, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -4.50% | 500 |
| May 2, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -4.88% | 500 |
| Apr 30, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -4.89% | 500 |
| Apr 22, 2025 | 140.00 | 140.10 | 140.00 | 140.10 | 140.10 | 3.82% | 1,500 |
| Apr 15, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 4.82% | 500 |
| Apr 2, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 4.97% | 500 |
| Mar 17, 2025 | 116.85 | 122.65 | 116.85 | 122.65 | 122.65 | 4.96% | 1,000 |
| Mar 13, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -5.00% | 1,000 |