Quality RO Industries Limited (BOM:543460)
India · Delayed Price · Currency is INR 61.99
+0.21 (0.34%)
At close: May 12, 2026
Quality RO Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 64.86 | 64.86 | 58.70 | 61.99 | 61.99 | 0.34% | 3,000 |
| May 11, 2026 | 61.79 | 61.79 | 61.75 | 61.78 | 61.78 | 3.38% | 2,000 |
| May 8, 2026 | 59.40 | 59.99 | 59.40 | 59.76 | 59.76 | -3.22% | 4,500 |
| May 7, 2026 | 62.50 | 62.50 | 61.50 | 61.75 | 61.75 | 3.09% | 3,500 |
| May 6, 2026 | 56.25 | 59.90 | 56.25 | 59.90 | 59.90 | 3.29% | 6,000 |
| May 5, 2026 | 59.90 | 59.90 | 57.00 | 57.99 | 57.99 | -2.13% | 1,500 |
| May 4, 2026 | 57.50 | 59.90 | 57.50 | 59.25 | 59.25 | -1.90% | 5,000 |
| Apr 30, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.90% | 500 |
| Apr 29, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.75% | 3,000 |
| Apr 28, 2026 | 64.85 | 64.85 | 58.80 | 59.90 | 59.90 | -3.09% | 2,000 |
| Apr 24, 2026 | 58.99 | 61.81 | 58.99 | 61.81 | 61.81 | 4.99% | 7,000 |
| Apr 22, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 4.99% | 1,000 |
| Apr 21, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 5.00% | 1,000 |
| Apr 20, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 4.99% | 1,500 |
| Apr 17, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 5.00% | 2,000 |
| Apr 16, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 4.98% | 2,000 |
| Apr 15, 2026 | 48.45 | 50.87 | 46.03 | 46.14 | 46.14 | -4.77% | 3,500 |
| Apr 1, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -5.00% | 500 |
| Mar 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.81% | 6,000 |
| Mar 18, 2026 | 52.76 | 58.28 | 52.76 | 53.02 | 53.02 | -4.49% | 2,000 |
| Mar 17, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - | 500 |
| Mar 16, 2026 | 55.50 | 55.51 | 55.50 | 55.51 | 55.51 | -4.29% | 13,000 |
| Mar 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 500 |
| Mar 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 9,500 |
| Mar 11, 2026 | 58.15 | 58.15 | 58.00 | 58.00 | 58.00 | -4.81% | 12,000 |
| Mar 9, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -4.99% | 500 |
| Mar 4, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -9.99% | 500 |
| Feb 27, 2026 | 64.50 | 78.00 | 64.50 | 71.25 | 71.25 | -0.42% | 1,500 |
| Feb 26, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -10.00% | 500 |
| Feb 25, 2026 | 76.00 | 79.50 | 76.00 | 79.50 | 79.50 | -5.69% | 3,000 |
| Feb 10, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 500 |
| Feb 6, 2026 | 104.00 | 104.00 | 83.25 | 84.30 | 84.30 | -18.98% | 10,500 |
| Feb 5, 2026 | 104.00 | 107.00 | 104.00 | 104.05 | 104.05 | -19.96% | 4,000 |
| Dec 2, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.72% | 1,500 |