BOM:543462 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.82	25.77	24.16	24.65	24.65	-0.68%	6,184
Aug 20, 2026	24.25	26.06	24.07	24.82	24.82	-0.68%	6,619
Aug 19, 2026	24.99	25.90	24.11	24.99	24.99	-1.23%	6,191
Aug 18, 2026	26.86	26.86	25.03	25.30	25.30	-2.73%	2,991
Aug 17, 2026	26.20	26.90	25.72	26.01	26.01	-0.46%	1,894
Aug 14, 2026	26.22	27.20	25.90	26.13	26.13	-3.22%	13,903
Aug 13, 2026	27.50	27.50	26.81	27.00	27.00	-0.22%	2,041
Aug 12, 2026	26.50	27.84	26.50	27.06	27.06	-0.95%	6,307
Aug 11, 2026	26.60	27.94	26.53	27.32	27.32	1.19%	2,710
Aug 10, 2026	26.51	27.62	26.51	27.00	27.00	0.45%	1,113
Aug 7, 2026	27.30	27.81	26.78	26.88	26.88	-1.18%	4,037
Aug 6, 2026	26.42	27.93	26.42	27.20	27.20	-0.04%	1,623
Aug 5, 2026	27.30	28.00	26.97	27.21	27.21	-0.55%	1,286
Aug 4, 2026	26.60	29.00	26.60	27.36	27.36	0.66%	2,699
Aug 3, 2026	30.90	30.90	27.05	27.18	27.18	1.99%	1,977
Jul 31, 2026	25.91	26.96	25.91	26.65	26.65	0.38%	2,939
Jul 30, 2026	27.00	27.43	26.15	26.55	26.55	-2.82%	2,422
Jul 29, 2026	27.51	28.23	26.85	27.32	27.32	-2.15%	5,928
Jul 28, 2026	26.75	29.99	26.75	27.92	27.92	7.55%	14,966
Jul 27, 2026	26.52	26.93	25.93	25.96	25.96	-0.15%	9,383
Jul 24, 2026	25.89	26.15	25.81	26.00	26.00	0.42%	6,598
Jul 23, 2026	26.90	26.91	25.50	25.89	25.89	-3.83%	12,279
Jul 22, 2026	27.05	27.47	26.15	26.92	26.92	-2.00%	6,506
Jul 21, 2026	27.40	27.60	26.57	27.47	27.47	2.42%	931
Jul 20, 2026	27.12	27.90	26.65	26.82	26.82	-2.47%	3,168
Jul 17, 2026	27.60	28.48	27.12	27.50	27.50	-3.34%	2,006
Jul 16, 2026	28.78	28.80	28.25	28.45	28.45	-0.94%	1,834
Jul 15, 2026	28.10	28.91	27.82	28.72	28.72	2.83%	3,826
Jul 14, 2026	28.40	29.45	27.86	27.93	27.93	-1.03%	15,249
Jul 13, 2026	27.80	28.50	27.52	28.22	28.22	1.55%	3,742
Jul 10, 2026	28.00	28.06	27.58	27.79	27.79	0.83%	1,230
Jul 9, 2026	27.70	28.26	27.50	27.56	27.56	0.55%	1,602
Jul 8, 2026	27.97	28.42	27.41	27.41	27.41	-2.00%	2,382
Jul 7, 2026	29.11	29.11	27.79	27.97	27.97	-3.92%	5,472
Jul 6, 2026	27.30	30.14	27.06	29.11	29.11	5.89%	14,546
Jul 3, 2026	29.22	29.22	26.50	27.49	27.49	-2.45%	4,402
Jul 2, 2026	29.60	29.60	27.81	28.18	28.18	-0.56%	10,313
Jul 1, 2026	29.50	29.60	28.04	28.34	28.34	-0.74%	8,676
Jun 30, 2026	25.48	30.23	25.48	28.55	28.55	10.83%	47,863
Jun 29, 2026	25.75	26.33	25.50	25.76	25.76	-1.75%	2,163
Jun 25, 2026	25.00	27.50	25.00	26.22	26.22	0.58%	688
Jun 24, 2026	27.85	28.14	25.80	26.07	26.07	-5.95%	18,850
Jun 23, 2026	28.99	28.99	27.26	27.72	27.72	-1.67%	3,145
Jun 22, 2026	29.80	29.80	27.94	28.19	28.19	-0.28%	5,149
Jun 19, 2026	28.05	28.50	28.05	28.27	28.27	0.25%	2,145
Jun 18, 2026	27.90	28.27	27.90	28.20	28.20	0.79%	1,680
Jun 17, 2026	31.80	31.80	27.82	27.98	27.98	0.18%	5,199
Jun 16, 2026	28.13	28.31	27.05	27.93	27.93	1.23%	3,258
Jun 15, 2026	26.00	28.39	26.00	27.59	27.59	1.28%	20,164
Jun 12, 2026	27.75	28.69	26.93	27.24	27.24	-3.16%	7,834