BOM:543462 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	18.00	18.13	17.35	17.89	17.89	-0.61%	5,637
Oct 23, 2026	18.50	18.50	17.52	18.00	18.00	-5.36%	2,381
Oct 22, 2026	18.50	19.06	17.75	19.02	19.02	0.69%	1,981
Oct 21, 2026	20.29	20.29	17.38	18.89	18.89	-4.06%	9,411
Oct 19, 2026	19.27	20.21	19.00	19.69	19.69	-1.15%	3,342
Oct 16, 2026	19.70	20.07	19.20	19.92	19.92	1.58%	2,762
Oct 15, 2026	19.57	19.98	18.82	19.61	19.61	0.20%	1,829
Oct 14, 2026	19.79	19.87	19.01	19.57	19.57	1.82%	3,769
Oct 13, 2026	20.79	20.79	18.85	19.22	19.22	-2.14%	7,008
Oct 12, 2026	18.80	20.20	18.80	19.64	19.64	-0.96%	2,999
Oct 9, 2026	19.20	20.50	19.20	19.83	19.83	2.11%	4,185
Oct 8, 2026	20.45	21.00	19.11	19.42	19.42	-3.00%	16,465
Oct 7, 2026	21.33	21.75	19.51	20.02	20.02	-4.26%	7,752
Oct 6, 2026	20.53	21.89	20.53	20.91	20.91	1.85%	5,686
Oct 5, 2026	23.50	23.50	20.27	20.53	20.53	-0.92%	966
Oct 1, 2026	21.52	21.97	20.50	20.72	20.72	-5.65%	10,864
Sep 30, 2026	21.60	22.60	21.12	21.96	21.96	1.67%	7,059
Sep 29, 2026	21.50	22.24	21.35	21.60	21.60	-1.50%	10,687
Sep 28, 2026	22.70	22.70	21.54	21.93	21.93	-3.35%	2,890
Sep 25, 2026	22.85	23.25	22.30	22.69	22.69	0.04%	4,776
Sep 24, 2026	22.86	23.80	22.36	22.68	22.68	-2.49%	9,289
Sep 23, 2026	22.80	23.66	22.60	23.26	23.26	0.13%	13,682
Sep 22, 2026	23.61	23.61	22.82	23.33	23.23	0.73%	5,468
Sep 21, 2026	23.01	23.64	22.75	23.16	23.06	-1.24%	4,943
Sep 18, 2026	23.53	23.53	23.24	23.45	23.35	-0.34%	1,833
Sep 17, 2026	23.06	24.55	23.06	23.53	23.43	1.42%	3,151
Sep 16, 2026	24.26	24.86	23.03	23.20	23.10	-1.82%	7,419
Sep 15, 2026	24.38	24.38	23.60	23.63	23.53	-2.72%	2,725
Sep 11, 2026	24.40	24.40	23.62	24.29	24.19	-0.82%	5,890
Sep 10, 2026	23.73	24.59	23.50	24.49	24.39	3.86%	3,223
Sep 9, 2026	24.94	24.94	23.57	23.58	23.48	-1.09%	512
Sep 8, 2026	24.76	24.76	23.80	23.84	23.74	-1.28%	1,594
Sep 7, 2026	24.49	24.89	24.03	24.15	24.05	0.58%	24,613
Sep 4, 2026	24.54	24.87	23.80	24.01	23.91	-2.20%	6,480
Sep 3, 2026	25.78	25.78	24.06	24.55	24.44	-0.93%	2,569
Sep 2, 2026	24.61	25.53	24.50	24.78	24.67	-2.48%	3,620
Sep 1, 2026	24.50	25.50	24.50	25.41	25.30	3.59%	712
Aug 31, 2026	24.55	25.18	24.25	24.53	24.42	-2.58%	1,385
Aug 28, 2026	25.03	25.40	24.53	25.18	25.07	0.60%	1,189
Aug 27, 2026	25.72	25.72	24.70	25.03	24.92	-2.46%	1,870
Aug 26, 2026	25.55	26.02	24.96	25.66	25.55	1.58%	1,743
Aug 25, 2026	25.22	26.00	25.11	25.26	25.15	-1.48%	3,011
Aug 24, 2026	24.30	26.80	24.30	25.64	25.53	4.02%	6,806
Aug 21, 2026	24.82	25.77	24.16	24.65	24.54	-0.68%	6,184
Aug 20, 2026	24.25	26.06	24.07	24.82	24.71	-0.68%	6,619
Aug 19, 2026	24.99	25.90	24.11	24.99	24.88	-1.23%	6,191
Aug 18, 2026	26.86	26.86	25.03	25.30	25.19	-2.73%	2,991
Aug 17, 2026	26.20	26.90	25.72	26.01	25.90	-0.46%	1,894
Aug 14, 2026	26.22	27.20	25.90	26.13	26.02	-3.22%	13,903
Aug 13, 2026	27.50	27.50	26.81	27.00	26.88	-0.22%	2,041