Skip to main content
logo
Dev Information Technology Limited (BOM:543462)
India flag India · Delayed Price · Currency is INR
32.80
+3.19 (10.77%)
At close: Apr 22, 2026

BOM:543462 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202629.8333.2029.8332.8032.8010.77%32,738
Apr 21, 202629.9230.7028.9029.6129.61-4.08%12,838
Apr 20, 202629.0331.6729.0330.8730.871.21%7,007
Apr 17, 202630.7330.9030.3030.5030.501.03%3,626
Apr 16, 202628.3030.7128.3030.1930.190.23%2,173
Apr 15, 202631.3231.3229.0030.1230.12-0.23%5,012
Apr 13, 202630.7731.2129.6930.1930.19-4.16%36,498
Apr 10, 202630.7033.0630.7031.5031.506.53%16,174
Apr 9, 202627.8429.7527.2629.5729.576.91%1,186
Apr 8, 202626.9827.7026.5127.6627.666.67%4,853
Apr 7, 202623.9526.6323.9525.9325.931.53%4,513
Apr 6, 202625.9926.1925.3125.5425.54-0.23%2,533
Apr 2, 202625.9025.9024.5625.6025.600.83%414
Apr 1, 202625.4025.4024.1825.3925.399.35%824
Mar 30, 202625.7025.7023.1523.2223.22-7.56%5,103
Mar 27, 202627.4927.4924.3825.1225.12-7.51%6,089
Mar 25, 202626.2527.5026.2527.1627.164.46%36,423
Mar 24, 202627.4027.4025.6426.0026.002.77%5,987
Mar 23, 202626.6427.0625.0525.3025.30-8.70%10,367
Mar 20, 202628.5928.8527.5927.7127.711.91%1,804
Mar 19, 202629.1029.1026.9527.1927.19-6.56%4,067
Mar 18, 202628.3930.1928.3929.1029.104.19%5,905
Mar 17, 202628.0028.8924.5327.9327.939.66%5,632
Mar 16, 202624.4526.0024.0725.4725.474.94%3,026
Mar 13, 202625.6026.0024.0824.2724.27-6.00%7,789
Mar 12, 202626.0026.7725.3025.8225.82-5.70%5,535
Mar 11, 202626.3428.6826.2027.3827.381.33%6,830
Mar 10, 202626.8727.3025.4027.0227.020.93%13,277
Mar 9, 202626.8427.2424.5026.7726.772.88%12,764
Mar 6, 202627.8028.7025.5826.0226.02-0.15%68,905
Mar 5, 202629.9029.9025.8726.0626.06-5.48%15,127
Mar 4, 202625.1928.1024.4827.5727.5716.48%42,690
Mar 2, 202622.5025.9122.3623.6723.670.85%59,467
Feb 27, 202623.4723.4722.7023.4723.470.90%404
Feb 26, 202623.1223.7922.9123.2623.262.69%2,996
Feb 25, 202623.7523.8522.5722.6522.65-5.63%7,131
Feb 24, 202625.9925.9923.6824.0024.00-5.36%6,617
Feb 23, 202626.1030.9025.0025.3625.36-3.39%11,494
Feb 20, 202626.5026.5826.0126.2526.25-0.94%4,025
Feb 19, 202626.9026.9026.5026.5026.50-1.23%960
Feb 18, 202627.8728.2126.7026.8326.83-2.37%10,014
Feb 17, 202628.1028.1027.0627.4827.480.11%2,010
Feb 16, 202628.7128.8927.0027.4527.45-2.17%4,679
Feb 13, 202628.6429.0028.0028.0628.06-4.62%1,936
Feb 12, 202629.3030.2329.2629.4229.42-1.14%11,563
Feb 11, 202632.0932.0929.0229.7629.76-8.63%26,066
Feb 10, 202634.0034.0032.1432.5732.57-1.66%5,123
Feb 9, 202630.6636.0030.6633.1233.125.85%6,458
Feb 6, 202630.9931.4330.5031.2931.290.90%7,403
Feb 5, 202631.5431.5631.0031.0131.01-1.46%2,274