Maruti Interior Products Limited (BOM:543464)
India · Delayed Price · Currency is INR 193.80
-10.20 (-5.00%)
At close: Mar 6, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 194.05 | 195.00 | 193.80 | 193.80 | 193.80 | -5.00% | 10,000 |
| Mar 5, 2026 | 205.30 | 205.30 | 200.05 | 204.00 | 204.00 | -0.61% | 6,000 |
| Mar 4, 2026 | 215.70 | 216.00 | 205.05 | 205.25 | 205.25 | -4.89% | 10,000 |
| Mar 2, 2026 | 215.35 | 216.00 | 215.35 | 215.80 | 215.80 | -0.09% | 4,000 |
| Feb 27, 2026 | 220.35 | 221.00 | 213.05 | 216.00 | 216.00 | -1.97% | 9,000 |
| Feb 26, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | 4.98% | 11,000 |
| Feb 25, 2026 | 190.00 | 209.90 | 190.00 | 209.90 | 209.90 | 4.98% | 41,000 |
| Feb 24, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -4.99% | 3,000 |
| Feb 23, 2026 | 220.40 | 220.40 | 210.45 | 210.45 | 210.45 | -4.99% | 8,000 |
| Feb 20, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -1.99% | 1,000 |
| Feb 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.99% | 1,000 |
| Feb 13, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | -2.00% | 4,000 |
| Feb 12, 2026 | 235.40 | 235.40 | 235.30 | 235.30 | 235.30 | -2.00% | 2,000 |
| Feb 11, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -2.00% | 1,000 |
| Feb 10, 2026 | 244.50 | 248.60 | 244.50 | 245.00 | 245.00 | -1.61% | 15,000 |
| Feb 9, 2026 | 251.00 | 251.00 | 242.00 | 249.00 | 249.00 | 0.85% | 13,000 |
| Feb 6, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 1.98% | 6,000 |
| Feb 5, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 1.98% | 23,000 |
| Feb 4, 2026 | 228.10 | 237.40 | 228.10 | 237.40 | 237.40 | 2.00% | 51,000 |
| Feb 3, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -2.00% | 39,000 |
| Feb 2, 2026 | 247.10 | 247.10 | 237.50 | 237.50 | 237.50 | -1.98% | 49,000 |
| Feb 1, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | 2.00% | 4,000 |
| Jan 30, 2026 | 237.50 | 237.55 | 237.50 | 237.55 | 237.55 | 2.00% | 31,000 |
| Jan 29, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 1.99% | 24,000 |
| Jan 28, 2026 | 225.00 | 228.35 | 225.00 | 228.35 | 228.35 | 1.99% | 33,000 |
| Jan 27, 2026 | 224.95 | 224.95 | 223.90 | 223.90 | 223.90 | 1.52% | 42,000 |
| Jan 23, 2026 | 219.75 | 220.55 | 219.60 | 220.55 | 220.55 | 1.99% | 39,000 |
| Jan 22, 2026 | 210.00 | 216.25 | 208.95 | 216.25 | 216.25 | 1.98% | 24,000 |
| Jan 21, 2026 | 219.50 | 219.50 | 212.05 | 212.05 | 212.05 | -1.99% | 14,000 |
| Jan 20, 2026 | 216.30 | 216.35 | 215.50 | 216.35 | 216.35 | 1.98% | 32,000 |
| Jan 19, 2026 | 209.00 | 212.15 | 208.00 | 212.15 | 212.15 | 2.00% | 79,000 |
| Jan 16, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | 0.46% | 19,000 |
| Jan 14, 2026 | 207.05 | 207.05 | 203.05 | 207.05 | 207.05 | 2.00% | 26,000 |
| Jan 13, 2026 | 197.50 | 206.00 | 197.25 | 203.00 | 203.00 | -0.44% | 16,000 |
| Jan 12, 2026 | 211.95 | 214.00 | 197.20 | 203.90 | 203.90 | -0.92% | 40,000 |
| Jan 9, 2026 | 212.55 | 216.00 | 201.00 | 205.80 | 205.80 | -1.84% | 46,000 |
| Jan 8, 2026 | 206.00 | 213.00 | 205.75 | 209.65 | 209.65 | -0.78% | 263,000 |
| Jan 7, 2026 | 209.00 | 213.90 | 207.00 | 211.30 | 211.30 | 3.68% | 72,000 |
| Jan 6, 2026 | 198.70 | 205.00 | 195.00 | 203.80 | 203.80 | 4.30% | 145,000 |
| Jan 5, 2026 | 195.85 | 197.50 | 194.00 | 195.40 | 195.40 | -1.24% | 17,000 |
| Jan 2, 2026 | 202.95 | 202.95 | 194.00 | 197.85 | 197.85 | 0.74% | 25,000 |
| Jan 1, 2026 | 187.00 | 196.95 | 187.00 | 196.40 | 196.40 | 4.70% | 67,000 |
| Dec 31, 2025 | 181.62 | 192.00 | 180.42 | 187.58 | 187.58 | -1.23% | 118,000 |
| Dec 30, 2025 | 190.00 | 193.17 | 185.55 | 189.91 | 189.91 | 3.22% | 198,000 |
| Dec 29, 2025 | 185.75 | 185.75 | 180.00 | 183.98 | 183.98 | 4.00% | 244,000 |
| Dec 26, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | 176.91 | 5.00% | 21,000 |
| Dec 24, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | 5.00% | 31,000 |
| Dec 23, 2025 | 160.47 | 160.47 | 159.50 | 160.47 | 160.47 | 5.00% | 18,000 |
| Dec 22, 2025 | 152.83 | 152.83 | 149.00 | 152.83 | 152.83 | 4.99% | 252,000 |
| Dec 19, 2025 | 151.50 | 157.89 | 145.00 | 145.56 | 145.56 | -3.21% | 517,000 |