Maruti Interior Products Limited (BOM:543464)
India · Delayed Price · Currency is INR 85.02
+4.04 (4.99%)
At close: Apr 28, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 85.02 | 85.02 | 76.94 | 85.02 | 85.02 | 4.99% | 506,000 |
| Apr 27, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 4.99% | 56,000 |
| Apr 24, 2026 | 77.13 | 77.13 | 76.85 | 77.13 | 77.13 | 5.00% | 101,000 |
| Apr 23, 2026 | 72.00 | 73.46 | 70.50 | 73.46 | 73.46 | 4.99% | 87,000 |
| Apr 22, 2026 | 67.40 | 69.97 | 67.40 | 69.97 | 69.97 | 5.00% | 141,000 |
| Apr 21, 2026 | 63.50 | 66.89 | 61.20 | 66.64 | 66.64 | 4.60% | 83,000 |
| Apr 20, 2026 | 57.95 | 64.03 | 57.95 | 63.71 | 63.71 | 4.46% | 265,000 |
| Apr 17, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.99% | 23,000 |
| Apr 16, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.98% | 27,000 |
| Apr 15, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.99% | 19,000 |
| Apr 13, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -2.00% | 18,000 |
| Apr 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.99% | 22,000 |
| Apr 9, 2026 | 68.50 | 68.50 | 67.44 | 67.44 | 67.44 | -1.99% | 19,000 |
| Apr 8, 2026 | 68.81 | 68.81 | 67.45 | 68.81 | 68.81 | - | 17,000 |
| Apr 7, 2026 | 68.81 | 70.20 | 68.81 | 68.81 | 68.81 | -1.99% | 9,000 |
| Apr 6, 2026 | 71.59 | 71.59 | 68.86 | 70.21 | 70.21 | -0.07% | 8,000 |
| Apr 2, 2026 | 67.53 | 70.26 | 67.53 | 70.26 | 70.26 | 1.97% | 219,000 |
| Apr 1, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.99% | 4,000 |
| Mar 30, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.95% | 3,000 |
| Mar 27, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 1,000 |
| Mar 25, 2026 | 73.50 | 73.50 | 71.70 | 71.70 | 71.70 | -1.98% | 25,000 |
| Mar 24, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.95% | 20,000 |
| Mar 23, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.98% | 296,000 |
| Mar 20, 2026 | 70.45 | 73.20 | 70.45 | 73.20 | 73.20 | 1.88% | 17,000 |
| Mar 19, 2026 | 71.95 | 71.95 | 71.85 | 71.85 | 71.85 | 1.84% | 67,000 |
| Mar 18, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.95% | 62,000 |
| Mar 17, 2026 | 72.45 | 72.45 | 69.85 | 71.95 | 71.95 | 0.98% | 55,000 |
| Mar 16, 2026 | 68.55 | 71.25 | 68.55 | 71.25 | 71.25 | 1.93% | 42,000 |
| Mar 13, 2026 | 63.30 | 69.90 | 63.30 | 69.90 | 69.90 | 4.95% | 59,000 |
| Mar 12, 2026 | 60.30 | 66.60 | 60.30 | 66.60 | 66.60 | -70.30% | 49,000 |
| Mar 11, 2026 | 224.25 | 224.25 | 208.25 | 224.25 | 63.56 | 4.99% | 192,000 |
| Mar 10, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 60.54 | 4.99% | 1,000 |
| Mar 9, 2026 | 203.45 | 203.45 | 203.45 | 203.45 | 57.67 | 4.98% | 7,000 |
| Mar 6, 2026 | 194.05 | 195.00 | 193.80 | 193.80 | 54.93 | -5.00% | 10,000 |
| Mar 5, 2026 | 205.30 | 205.30 | 200.05 | 204.00 | 57.82 | -0.61% | 6,000 |
| Mar 4, 2026 | 215.70 | 216.00 | 205.05 | 205.25 | 58.18 | -4.89% | 10,000 |
| Mar 2, 2026 | 215.35 | 216.00 | 215.35 | 215.80 | 61.17 | -0.09% | 4,000 |
| Feb 27, 2026 | 220.35 | 221.00 | 213.05 | 216.00 | 61.22 | -1.97% | 9,000 |
| Feb 26, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 62.46 | 4.98% | 11,000 |
| Feb 25, 2026 | 190.00 | 209.90 | 190.00 | 209.90 | 59.49 | 4.98% | 41,000 |
| Feb 24, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 56.67 | -4.99% | 3,000 |
| Feb 23, 2026 | 220.40 | 220.40 | 210.45 | 210.45 | 59.65 | -4.99% | 8,000 |
| Feb 20, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 62.78 | -1.99% | 1,000 |
| Feb 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 64.06 | -1.99% | 1,000 |
| Feb 13, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 65.36 | -2.00% | 4,000 |
| Feb 12, 2026 | 235.40 | 235.40 | 235.30 | 235.30 | 66.69 | -2.00% | 2,000 |
| Feb 11, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 68.05 | -2.00% | 1,000 |
| Feb 10, 2026 | 244.50 | 248.60 | 244.50 | 245.00 | 69.44 | -1.61% | 15,000 |
| Feb 9, 2026 | 251.00 | 251.00 | 242.00 | 249.00 | 70.58 | 0.85% | 13,000 |
| Feb 6, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 69.98 | 1.98% | 6,000 |