Maruti Interior Products Limited (BOM:543464)
India · Delayed Price · Currency is INR 31.53
+0.23 (0.73%)
At close: Aug 21, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 32.50 | 32.86 | 31.00 | 31.53 | 31.53 | 0.73% | 45,000 |
| Aug 20, 2026 | 32.00 | 32.00 | 30.60 | 31.30 | 31.30 | 2.69% | 55,000 |
| Aug 19, 2026 | 29.67 | 32.74 | 29.64 | 30.48 | 30.48 | -2.28% | 37,000 |
| Aug 18, 2026 | 32.83 | 33.50 | 31.19 | 31.19 | 31.19 | -5.00% | 75,000 |
| Aug 17, 2026 | 32.82 | 36.00 | 32.82 | 32.83 | 32.83 | -4.95% | 107,000 |
| Aug 14, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -4.98% | 42,000 |
| Aug 13, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -4.99% | 39,000 |
| Aug 12, 2026 | 42.28 | 42.28 | 38.26 | 38.26 | 38.26 | -4.99% | 156,000 |
| Aug 11, 2026 | 40.27 | 40.27 | 40.25 | 40.27 | 40.27 | 4.98% | 12,000 |
| Aug 10, 2026 | 34.72 | 38.36 | 34.72 | 38.36 | 38.36 | 4.98% | 203,000 |
| Aug 7, 2026 | 36.54 | 40.38 | 36.54 | 36.54 | 36.54 | -4.99% | 446,000 |
| Aug 6, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -4.99% | 40,000 |
| Aug 5, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -5.00% | 33,000 |
| Aug 4, 2026 | 44.01 | 44.01 | 42.61 | 42.61 | 42.61 | -9.99% | 71,000 |
| Aug 3, 2026 | 51.00 | 51.70 | 46.55 | 47.34 | 47.34 | -6.57% | 67,000 |
| Jul 31, 2026 | 54.15 | 55.92 | 49.59 | 50.67 | 50.67 | -8.02% | 62,000 |
| Jul 30, 2026 | 56.50 | 57.00 | 55.09 | 55.09 | 55.09 | -3.35% | 5,000 |
| Jul 29, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 2.33% | 6,000 |
| Jul 28, 2026 | 55.75 | 55.75 | 55.70 | 55.70 | 55.70 | 2.18% | 3,000 |
| Jul 27, 2026 | 53.63 | 58.88 | 53.55 | 54.51 | 54.51 | -0.89% | 14,000 |
| Jul 24, 2026 | 52.00 | 59.00 | 52.00 | 55.00 | 55.00 | 0.73% | 10,000 |
| Jul 23, 2026 | 56.83 | 56.83 | 54.54 | 54.60 | 54.60 | -3.92% | 26,000 |
| Jul 22, 2026 | 56.50 | 60.50 | 55.00 | 56.83 | 56.83 | 1.92% | 9,000 |
| Jul 21, 2026 | 58.80 | 58.80 | 54.00 | 55.76 | 55.76 | -5.17% | 13,000 |
| Jul 20, 2026 | 58.75 | 58.80 | 58.75 | 58.80 | 58.80 | - | 4,000 |
| Jul 17, 2026 | 62.98 | 64.49 | 58.52 | 58.80 | 58.80 | 0.29% | 42,000 |
| Jul 16, 2026 | 55.09 | 58.63 | 55.09 | 58.63 | 58.63 | 10.00% | 55,000 |
| Jul 15, 2026 | 52.83 | 53.50 | 51.01 | 53.30 | 53.30 | 6.34% | 101,000 |
| Jul 14, 2026 | 52.70 | 53.00 | 48.12 | 50.12 | 50.12 | -4.90% | 28,000 |
| Jul 13, 2026 | 55.00 | 55.00 | 52.70 | 52.70 | 52.70 | -5.89% | 11,000 |
| Jul 10, 2026 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -3.45% | 8,000 |
| Jul 9, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | 2.06% | 7,000 |
| Jul 8, 2026 | 60.00 | 60.00 | 56.00 | 56.83 | 56.83 | -5.47% | 11,000 |
| Jul 6, 2026 | 60.12 | 60.29 | 60.12 | 60.12 | 60.12 | -0.23% | 5,000 |
| Jul 3, 2026 | 63.95 | 64.00 | 60.00 | 60.26 | 60.26 | -3.58% | 11,000 |
| Jul 2, 2026 | 65.00 | 65.00 | 60.16 | 62.50 | 62.50 | 4.17% | 27,000 |
| Jul 1, 2026 | 60.63 | 60.63 | 60.00 | 60.00 | 60.00 | -0.02% | 11,000 |
| Jun 30, 2026 | 64.99 | 64.99 | 59.50 | 60.01 | 60.01 | -4.50% | 13,000 |
| Jun 29, 2026 | 63.31 | 63.31 | 62.00 | 62.84 | 62.84 | -2.29% | 3,000 |
| Jun 25, 2026 | 65.98 | 65.98 | 64.00 | 64.31 | 64.31 | 0.69% | 18,000 |
| Jun 24, 2026 | 60.00 | 64.21 | 60.00 | 63.87 | 63.87 | 6.45% | 106,000 |
| Jun 23, 2026 | 61.50 | 62.49 | 60.00 | 60.00 | 60.00 | -1.88% | 106,000 |
| Jun 22, 2026 | 63.40 | 64.00 | 57.10 | 61.15 | 61.15 | -3.53% | 35,000 |
| Jun 19, 2026 | 61.80 | 63.89 | 58.71 | 63.39 | 63.39 | 2.57% | 35,000 |
| Jun 18, 2026 | 65.00 | 65.00 | 61.75 | 61.80 | 61.80 | -4.92% | 14,000 |
| Jun 17, 2026 | 66.00 | 66.00 | 63.64 | 65.00 | 65.00 | -2.96% | 14,000 |
| Jun 16, 2026 | 65.00 | 66.98 | 64.25 | 66.98 | 66.98 | -0.15% | 6,000 |
| Jun 15, 2026 | 73.70 | 73.70 | 67.08 | 67.08 | 67.08 | -4.99% | 34,000 |
| Jun 12, 2026 | 70.90 | 71.68 | 67.80 | 70.60 | 70.60 | 3.38% | 13,000 |
| Jun 11, 2026 | 72.50 | 73.74 | 68.29 | 68.29 | 68.29 | -4.99% | 51,000 |