Maruti Interior Products Limited (BOM:543464)
India · Delayed Price · Currency is INR 34.09
-0.90 (-2.57%)
At close: Nov 9, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 35.90 | 35.90 | 34.00 | 34.09 | 34.09 | -2.57% | 8,000 |
| Nov 8, 2026 | 34.20 | 35.00 | 34.20 | 34.99 | 34.99 | 0.69% | 3,000 |
| Nov 6, 2026 | 35.80 | 35.80 | 34.75 | 34.75 | 34.75 | - | 2,000 |
| Nov 5, 2026 | 34.00 | 34.75 | 34.00 | 34.75 | 34.75 | 2.21% | 4,000 |
| Nov 4, 2026 | 33.30 | 34.22 | 31.80 | 34.00 | 34.00 | 2.10% | 17,000 |
| Nov 3, 2026 | 36.55 | 36.70 | 33.30 | 33.30 | 33.30 | -4.86% | 7,000 |
| Nov 2, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -4.61% | 13,000 |
| Oct 30, 2026 | 37.01 | 38.45 | 36.35 | 36.69 | 36.69 | 0.11% | 21,000 |
| Oct 29, 2026 | 36.85 | 36.85 | 36.49 | 36.65 | 36.65 | 4.42% | 14,000 |
| Oct 28, 2026 | 35.20 | 35.28 | 35.00 | 35.10 | 35.10 | 4.46% | 17,000 |
| Oct 27, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 5.00% | 8,000 |
| Oct 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.47% | 22,000 |
| Oct 23, 2026 | 33.00 | 33.15 | 32.25 | 33.15 | 33.15 | -0.30% | 4,000 |
| Oct 22, 2026 | 30.20 | 33.25 | 30.18 | 33.25 | 33.25 | 4.69% | 14,000 |
| Oct 21, 2026 | 32.11 | 32.11 | 31.62 | 31.76 | 31.76 | -4.57% | 18,000 |
| Oct 19, 2026 | 33.83 | 33.83 | 33.26 | 33.28 | 33.28 | -4.94% | 14,000 |
| Oct 16, 2026 | 35.28 | 35.70 | 34.70 | 35.01 | 35.01 | -2.75% | 13,000 |
| Oct 15, 2026 | 33.71 | 36.73 | 33.71 | 36.00 | 36.00 | 2.86% | 6,000 |
| Oct 14, 2026 | 36.00 | 36.22 | 35.00 | 35.00 | 35.00 | 1.45% | 12,000 |
| Oct 13, 2026 | 33.25 | 34.50 | 33.25 | 34.50 | 34.50 | -1.15% | 5,000 |
| Oct 12, 2026 | 35.80 | 35.80 | 34.35 | 34.90 | 34.90 | -3.46% | 29,000 |
| Oct 9, 2026 | 36.01 | 36.84 | 35.50 | 36.15 | 36.15 | -3.21% | 25,000 |
| Oct 8, 2026 | 37.36 | 37.36 | 37.35 | 37.35 | 37.35 | -0.03% | 5,000 |
| Oct 7, 2026 | 37.29 | 37.42 | 37.29 | 37.36 | 37.36 | 4.83% | 6,000 |
| Oct 6, 2026 | 37.00 | 37.00 | 35.63 | 35.64 | 35.64 | -4.19% | 21,000 |
| Oct 5, 2026 | 39.00 | 39.00 | 37.05 | 37.20 | 37.20 | -4.62% | 17,000 |
| Oct 1, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -0.03% | 11,000 |
| Sep 30, 2026 | 40.00 | 40.00 | 38.25 | 39.01 | 39.01 | 2.39% | 19,000 |
| Sep 29, 2026 | 40.48 | 40.48 | 38.10 | 38.10 | 38.10 | -1.85% | 52,000 |
| Sep 28, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 4.98% | 43,000 |
| Sep 25, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 5.00% | 14,000 |
| Sep 24, 2026 | 34.85 | 35.22 | 34.85 | 35.22 | 35.22 | 4.98% | 13,000 |
| Sep 23, 2026 | 33.13 | 34.84 | 33.03 | 33.55 | 33.55 | -2.61% | 14,000 |
| Sep 22, 2026 | 37.40 | 37.44 | 34.20 | 34.45 | 34.45 | -3.93% | 53,000 |
| Sep 21, 2026 | 36.70 | 37.44 | 35.69 | 35.86 | 35.86 | -4.53% | 48,000 |
| Sep 18, 2026 | 36.63 | 38.46 | 36.63 | 37.56 | 37.56 | 2.54% | 57,000 |
| Sep 17, 2026 | 38.20 | 38.44 | 36.32 | 36.63 | 36.63 | -4.11% | 27,000 |
| Sep 16, 2026 | 41.00 | 41.00 | 38.15 | 38.20 | 38.20 | -4.86% | 29,000 |
| Sep 15, 2026 | 44.37 | 44.37 | 40.15 | 40.15 | 40.15 | -4.99% | 247,000 |
| Sep 11, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 4.99% | 8,000 |
| Sep 10, 2026 | 39.85 | 40.25 | 39.80 | 40.25 | 40.25 | 4.98% | 112,000 |
| Sep 9, 2026 | 35.55 | 38.34 | 35.55 | 38.34 | 38.34 | 4.98% | 153,000 |
| Sep 8, 2026 | 36.50 | 36.52 | 35.00 | 36.52 | 36.52 | 4.97% | 124,000 |
| Sep 7, 2026 | 34.00 | 34.79 | 32.51 | 34.79 | 34.79 | 4.98% | 65,000 |
| Sep 4, 2026 | 32.00 | 33.28 | 32.00 | 33.14 | 33.14 | 4.54% | 37,000 |
| Sep 3, 2026 | 31.84 | 32.40 | 31.50 | 31.70 | 31.70 | -0.44% | 43,000 |
| Sep 2, 2026 | 30.50 | 32.00 | 30.40 | 31.84 | 31.84 | -0.50% | 19,000 |
| Sep 1, 2026 | 31.62 | 32.00 | 31.62 | 32.00 | 32.00 | 1.20% | 3,000 |
| Aug 31, 2026 | 32.96 | 32.96 | 31.50 | 31.62 | 31.62 | 0.70% | 56,000 |
| Aug 28, 2026 | 31.48 | 31.50 | 30.37 | 31.40 | 31.40 | 4.67% | 30,000 |