Maruti Interior Products Limited (BOM:543464)
India · Delayed Price · Currency is INR 61.15
-2.24 (-3.53%)
At close: Jun 22, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 63.40 | 64.00 | 57.10 | 61.15 | 61.15 | -3.53% | 35,000 |
| Jun 19, 2026 | 61.80 | 63.89 | 58.71 | 63.39 | 63.39 | 2.57% | 35,000 |
| Jun 18, 2026 | 65.00 | 65.00 | 61.75 | 61.80 | 61.80 | -4.92% | 14,000 |
| Jun 17, 2026 | 66.00 | 66.00 | 63.64 | 65.00 | 65.00 | -2.96% | 14,000 |
| Jun 16, 2026 | 65.00 | 66.98 | 64.25 | 66.98 | 66.98 | -0.15% | 6,000 |
| Jun 15, 2026 | 73.70 | 73.70 | 67.08 | 67.08 | 67.08 | -4.99% | 34,000 |
| Jun 12, 2026 | 70.90 | 71.68 | 67.80 | 70.60 | 70.60 | 3.38% | 13,000 |
| Jun 11, 2026 | 72.50 | 73.74 | 68.29 | 68.29 | 68.29 | -4.99% | 51,000 |
| Jun 10, 2026 | 76.87 | 76.87 | 71.00 | 71.88 | 71.88 | -2.40% | 15,000 |
| Jun 9, 2026 | 73.74 | 74.07 | 70.00 | 73.65 | 73.65 | 4.39% | 29,000 |
| Jun 8, 2026 | 70.55 | 70.55 | 70.40 | 70.55 | 70.55 | 4.99% | 24,000 |
| Jun 5, 2026 | 67.15 | 67.20 | 67.00 | 67.20 | 67.20 | 1.99% | 8,000 |
| Jun 4, 2026 | 63.31 | 65.89 | 63.31 | 65.89 | 65.89 | 2.00% | 20,000 |
| Jun 3, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.99% | 16,000 |
| Jun 2, 2026 | 66.95 | 66.95 | 65.91 | 65.91 | 65.91 | -1.99% | 9,000 |
| Jun 1, 2026 | 69.00 | 69.00 | 67.25 | 67.25 | 67.25 | -1.94% | 15,000 |
| May 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.99% | 11,000 |
| May 27, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | - | 1,000 |
| May 26, 2026 | 67.23 | 69.97 | 67.23 | 69.97 | 69.97 | 2.00% | 13,000 |
| May 25, 2026 | 67.72 | 69.00 | 67.72 | 68.60 | 68.60 | -0.72% | 15,000 |
| May 22, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.00% | 6,000 |
| May 21, 2026 | 71.93 | 71.93 | 70.51 | 70.51 | 70.51 | -1.99% | 3,000 |
| May 20, 2026 | 72.10 | 72.10 | 71.94 | 71.94 | 71.94 | -1.99% | 2,000 |
| May 19, 2026 | 73.42 | 73.42 | 73.40 | 73.40 | 73.40 | 1.96% | 3,000 |
| May 18, 2026 | 69.65 | 71.99 | 69.65 | 71.99 | 71.99 | 1.29% | 36,000 |
| May 15, 2026 | 71.07 | 71.50 | 71.07 | 71.07 | 71.07 | -2.00% | 36,000 |
| May 14, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.99% | 18,000 |
| May 13, 2026 | 73.99 | 74.00 | 73.99 | 73.99 | 73.99 | -1.99% | 18,000 |
| May 12, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -2.00% | 14,000 |
| May 11, 2026 | 79.57 | 79.57 | 77.03 | 77.03 | 77.03 | -2.00% | 59,000 |
| May 8, 2026 | 79.92 | 79.92 | 76.84 | 78.60 | 78.60 | 0.26% | 30,000 |
| May 7, 2026 | 75.34 | 78.40 | 75.34 | 78.40 | 78.40 | 1.99% | 72,000 |
| May 6, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -1.99% | 1,000 |
| May 5, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -2.00% | 9,000 |
| May 4, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -2.00% | 59,000 |
| Apr 30, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -1.99% | 4,000 |
| Apr 29, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -2.00% | 50,000 |
| Apr 28, 2026 | 85.02 | 85.02 | 76.94 | 85.02 | 85.02 | 4.99% | 506,000 |
| Apr 27, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 4.99% | 56,000 |
| Apr 24, 2026 | 77.13 | 77.13 | 76.85 | 77.13 | 77.13 | 5.00% | 101,000 |
| Apr 23, 2026 | 72.00 | 73.46 | 70.50 | 73.46 | 73.46 | 4.99% | 87,000 |
| Apr 22, 2026 | 67.40 | 69.97 | 67.40 | 69.97 | 69.97 | 5.00% | 141,000 |
| Apr 21, 2026 | 63.50 | 66.89 | 61.20 | 66.64 | 66.64 | 4.60% | 83,000 |
| Apr 20, 2026 | 57.95 | 64.03 | 57.95 | 63.71 | 63.71 | 4.46% | 265,000 |
| Apr 17, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.99% | 23,000 |
| Apr 16, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.98% | 27,000 |
| Apr 15, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.99% | 19,000 |
| Apr 13, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -2.00% | 18,000 |
| Apr 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.99% | 22,000 |
| Apr 9, 2026 | 68.50 | 68.50 | 67.44 | 67.44 | 67.44 | -1.99% | 19,000 |