Maruti Interior Products Limited (BOM:543464)
India · Delayed Price · Currency is INR 68.58
-1.39 (-1.99%)
At close: May 29, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 69.00 | 69.00 | 67.25 | 67.25 | 67.25 | -1.94% | 15,000 |
| May 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.99% | 11,000 |
| May 27, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | - | 1,000 |
| May 26, 2026 | 67.23 | 69.97 | 67.23 | 69.97 | 69.97 | 2.00% | 13,000 |
| May 25, 2026 | 67.72 | 69.00 | 67.72 | 68.60 | 68.60 | -0.72% | 15,000 |
| May 22, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.00% | 6,000 |
| May 21, 2026 | 71.93 | 71.93 | 70.51 | 70.51 | 70.51 | -1.99% | 3,000 |
| May 20, 2026 | 72.10 | 72.10 | 71.94 | 71.94 | 71.94 | -1.99% | 2,000 |
| May 19, 2026 | 73.42 | 73.42 | 73.40 | 73.40 | 73.40 | 1.96% | 3,000 |
| May 18, 2026 | 69.65 | 71.99 | 69.65 | 71.99 | 71.99 | 1.29% | 36,000 |
| May 15, 2026 | 71.07 | 71.50 | 71.07 | 71.07 | 71.07 | -2.00% | 36,000 |
| May 14, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.99% | 18,000 |
| May 13, 2026 | 73.99 | 74.00 | 73.99 | 73.99 | 73.99 | -1.99% | 18,000 |
| May 12, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -2.00% | 14,000 |
| May 11, 2026 | 79.57 | 79.57 | 77.03 | 77.03 | 77.03 | -2.00% | 59,000 |
| May 8, 2026 | 79.92 | 79.92 | 76.84 | 78.60 | 78.60 | 0.26% | 30,000 |
| May 7, 2026 | 75.34 | 78.40 | 75.34 | 78.40 | 78.40 | 1.99% | 72,000 |
| May 6, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -1.99% | 1,000 |
| May 5, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -2.00% | 9,000 |
| May 4, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -2.00% | 59,000 |
| Apr 30, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -1.99% | 4,000 |
| Apr 29, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -2.00% | 50,000 |
| Apr 28, 2026 | 85.02 | 85.02 | 76.94 | 85.02 | 85.02 | 4.99% | 506,000 |
| Apr 27, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 4.99% | 56,000 |
| Apr 24, 2026 | 77.13 | 77.13 | 76.85 | 77.13 | 77.13 | 5.00% | 101,000 |
| Apr 23, 2026 | 72.00 | 73.46 | 70.50 | 73.46 | 73.46 | 4.99% | 87,000 |
| Apr 22, 2026 | 67.40 | 69.97 | 67.40 | 69.97 | 69.97 | 5.00% | 141,000 |
| Apr 21, 2026 | 63.50 | 66.89 | 61.20 | 66.64 | 66.64 | 4.60% | 83,000 |
| Apr 20, 2026 | 57.95 | 64.03 | 57.95 | 63.71 | 63.71 | 4.46% | 265,000 |
| Apr 17, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.99% | 23,000 |
| Apr 16, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.98% | 27,000 |
| Apr 15, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.99% | 19,000 |
| Apr 13, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -2.00% | 18,000 |
| Apr 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.99% | 22,000 |
| Apr 9, 2026 | 68.50 | 68.50 | 67.44 | 67.44 | 67.44 | -1.99% | 19,000 |
| Apr 8, 2026 | 68.81 | 68.81 | 67.45 | 68.81 | 68.81 | - | 17,000 |
| Apr 7, 2026 | 68.81 | 70.20 | 68.81 | 68.81 | 68.81 | -1.99% | 9,000 |
| Apr 6, 2026 | 71.59 | 71.59 | 68.86 | 70.21 | 70.21 | -0.07% | 8,000 |
| Apr 2, 2026 | 67.53 | 70.26 | 67.53 | 70.26 | 70.26 | 1.97% | 219,000 |
| Apr 1, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.99% | 4,000 |
| Mar 30, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.95% | 3,000 |
| Mar 27, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 1,000 |
| Mar 25, 2026 | 73.50 | 73.50 | 71.70 | 71.70 | 71.70 | -1.98% | 25,000 |
| Mar 24, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.95% | 20,000 |
| Mar 23, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.98% | 296,000 |
| Mar 20, 2026 | 70.45 | 73.20 | 70.45 | 73.20 | 73.20 | 1.88% | 17,000 |
| Mar 19, 2026 | 71.95 | 71.95 | 71.85 | 71.85 | 71.85 | 1.84% | 67,000 |
| Mar 18, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.95% | 62,000 |
| Mar 17, 2026 | 72.45 | 72.45 | 69.85 | 71.95 | 71.95 | 0.98% | 55,000 |
| Mar 16, 2026 | 68.55 | 71.25 | 68.55 | 71.25 | 71.25 | 1.93% | 42,000 |