Maruti Interior Products Limited (BOM:543464)
India · Delayed Price · Currency is INR 35.64
-1.56 (-4.19%)
At close: Oct 6, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 37.00 | 37.00 | 35.63 | 35.64 | 35.64 | -4.19% | 21,000 |
| Oct 5, 2026 | 39.00 | 39.00 | 37.05 | 37.20 | 37.20 | -4.62% | 17,000 |
| Oct 1, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -0.03% | 11,000 |
| Sep 30, 2026 | 40.00 | 40.00 | 38.25 | 39.01 | 39.01 | 2.39% | 19,000 |
| Sep 29, 2026 | 40.48 | 40.48 | 38.10 | 38.10 | 38.10 | -1.85% | 52,000 |
| Sep 28, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 4.98% | 43,000 |
| Sep 25, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 5.00% | 14,000 |
| Sep 24, 2026 | 34.85 | 35.22 | 34.85 | 35.22 | 35.22 | 4.98% | 13,000 |
| Sep 23, 2026 | 33.13 | 34.84 | 33.03 | 33.55 | 33.55 | -2.61% | 14,000 |
| Sep 22, 2026 | 37.40 | 37.44 | 34.20 | 34.45 | 34.45 | -3.93% | 53,000 |
| Sep 21, 2026 | 36.70 | 37.44 | 35.69 | 35.86 | 35.86 | -4.53% | 48,000 |
| Sep 18, 2026 | 36.63 | 38.46 | 36.63 | 37.56 | 37.56 | 2.54% | 57,000 |
| Sep 17, 2026 | 38.20 | 38.44 | 36.32 | 36.63 | 36.63 | -4.11% | 27,000 |
| Sep 16, 2026 | 41.00 | 41.00 | 38.15 | 38.20 | 38.20 | -4.86% | 29,000 |
| Sep 15, 2026 | 44.37 | 44.37 | 40.15 | 40.15 | 40.15 | -4.99% | 247,000 |
| Sep 11, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 4.99% | 8,000 |
| Sep 10, 2026 | 39.85 | 40.25 | 39.80 | 40.25 | 40.25 | 4.98% | 112,000 |
| Sep 9, 2026 | 35.55 | 38.34 | 35.55 | 38.34 | 38.34 | 4.98% | 153,000 |
| Sep 8, 2026 | 36.50 | 36.52 | 35.00 | 36.52 | 36.52 | 4.97% | 124,000 |
| Sep 7, 2026 | 34.00 | 34.79 | 32.51 | 34.79 | 34.79 | 4.98% | 65,000 |
| Sep 4, 2026 | 32.00 | 33.28 | 32.00 | 33.14 | 33.14 | 4.54% | 37,000 |
| Sep 3, 2026 | 31.84 | 32.40 | 31.50 | 31.70 | 31.70 | -0.44% | 43,000 |
| Sep 2, 2026 | 30.50 | 32.00 | 30.40 | 31.84 | 31.84 | -0.50% | 19,000 |
| Sep 1, 2026 | 31.62 | 32.00 | 31.62 | 32.00 | 32.00 | 1.20% | 3,000 |
| Aug 31, 2026 | 32.96 | 32.96 | 31.50 | 31.62 | 31.62 | 0.70% | 56,000 |
| Aug 28, 2026 | 31.48 | 31.50 | 30.37 | 31.40 | 31.40 | 4.67% | 30,000 |
| Aug 27, 2026 | 30.25 | 30.25 | 30.00 | 30.00 | 30.00 | -1.12% | 2,000 |
| Aug 26, 2026 | 31.48 | 32.64 | 30.00 | 30.34 | 30.34 | -3.50% | 42,000 |
| Aug 25, 2026 | 29.99 | 31.48 | 29.99 | 31.44 | 31.44 | 4.83% | 17,000 |
| Aug 24, 2026 | 33.09 | 33.09 | 29.96 | 29.99 | 29.99 | -4.88% | 37,000 |
| Aug 21, 2026 | 32.50 | 32.86 | 31.00 | 31.53 | 31.53 | 0.73% | 45,000 |
| Aug 20, 2026 | 32.00 | 32.00 | 30.60 | 31.30 | 31.30 | 2.69% | 55,000 |
| Aug 19, 2026 | 29.67 | 32.74 | 29.64 | 30.48 | 30.48 | -2.28% | 37,000 |
| Aug 18, 2026 | 32.83 | 33.50 | 31.19 | 31.19 | 31.19 | -5.00% | 75,000 |
| Aug 17, 2026 | 32.82 | 36.00 | 32.82 | 32.83 | 32.83 | -4.95% | 107,000 |
| Aug 14, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -4.98% | 42,000 |
| Aug 13, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -4.99% | 39,000 |
| Aug 12, 2026 | 42.28 | 42.28 | 38.26 | 38.26 | 38.26 | -4.99% | 156,000 |
| Aug 11, 2026 | 40.27 | 40.27 | 40.25 | 40.27 | 40.27 | 4.98% | 12,000 |
| Aug 10, 2026 | 34.72 | 38.36 | 34.72 | 38.36 | 38.36 | 4.98% | 203,000 |
| Aug 7, 2026 | 36.54 | 40.38 | 36.54 | 36.54 | 36.54 | -4.99% | 446,000 |
| Aug 6, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -4.99% | 40,000 |
| Aug 5, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -5.00% | 33,000 |
| Aug 4, 2026 | 44.01 | 44.01 | 42.61 | 42.61 | 42.61 | -9.99% | 71,000 |
| Aug 3, 2026 | 51.00 | 51.70 | 46.55 | 47.34 | 47.34 | -6.57% | 67,000 |
| Jul 31, 2026 | 54.15 | 55.92 | 49.59 | 50.67 | 50.67 | -8.02% | 62,000 |
| Jul 30, 2026 | 56.50 | 57.00 | 55.09 | 55.09 | 55.09 | -3.35% | 5,000 |
| Jul 29, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 2.33% | 6,000 |
| Jul 28, 2026 | 55.75 | 55.75 | 55.70 | 55.70 | 55.70 | 2.18% | 3,000 |
| Jul 27, 2026 | 53.63 | 58.88 | 53.55 | 54.51 | 54.51 | -0.89% | 14,000 |