Skip to main content
logo
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Silver ETF (BOM:543471)
India flag India · Delayed Price · Currency is INR
230.46
+0.53 (0.23%)
At close: Sep 23, 2026

BOM:543471 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026233.43233.43228.40229.93229.93-0.91%45,865
Sep 21, 2026232.81233.41231.49232.05232.05-0.76%28,211
Sep 18, 2026230.28234.89230.28233.83233.833.21%95,030
Sep 17, 2026226.44227.23224.81226.56226.56-0.64%29,134
Sep 16, 2026227.12228.99227.12228.01228.011.76%60,830
Sep 15, 2026224.93226.18223.43224.06224.06-1.19%87,613
Sep 11, 2026224.99227.68223.84226.76226.76-2.79%105,436
Sep 10, 2026235.89236.30233.06233.26233.260.31%86,104
Sep 9, 2026231.41233.50231.28232.54232.540.55%49,269
Sep 8, 2026231.97233.58229.79231.27231.270.67%73,173
Sep 7, 2026231.44231.44228.69229.72229.72-1.22%27,769
Sep 4, 2026231.01233.53231.01232.56232.561.31%19,875
Sep 3, 2026228.73232.57227.43229.55229.551.97%142,524
Sep 2, 2026225.94226.50224.29225.11225.11-1.08%73,688
Sep 1, 2026233.99233.99227.15227.57227.57-2.40%50,686
Aug 31, 2026232.99233.72228.01233.16233.16-2.95%85,668
Aug 28, 2026238.44241.50235.69240.25240.251.55%55,292
Aug 27, 2026238.33238.95234.00236.58236.58-1.54%46,954
Aug 26, 2026240.66242.71239.86240.27240.270.59%23,308
Aug 25, 2026239.80241.33238.30238.86238.86-1.28%59,581
Aug 24, 2026245.00245.20241.55241.96241.96-0.33%93,829
Aug 21, 2026239.11244.33237.01242.77242.773.21%197,701
Aug 20, 2026232.66236.39232.66235.21235.214.11%94,917
Aug 19, 2026233.87233.87224.79225.92225.92-2.43%81,250
Aug 18, 2026231.48232.43230.94231.55231.55-0.79%24,830
Aug 17, 2026232.11234.60232.11233.39233.391.04%46,405
Aug 14, 2026228.86231.38227.67230.99230.990.07%32,954
Aug 13, 2026234.49234.49229.74230.82230.82-2.07%109,443
Aug 12, 2026232.50236.00232.11235.70235.701.51%133,046
Aug 11, 2026233.66235.00230.70232.19232.190.83%107,654
Aug 10, 2026235.71235.71228.58230.27230.270.13%64,619
Aug 7, 2026224.42230.50223.75229.97229.972.68%138,165
Aug 6, 2026228.21228.21222.58223.97223.970.59%47,012
Aug 5, 2026221.89223.18219.01222.65222.652.85%124,721
Aug 4, 2026218.80218.80215.90216.48216.480.46%20,848
Aug 3, 2026210.27217.41210.27215.48215.48-0.09%74,424
Jul 31, 2026217.74217.78215.45215.67215.670.04%20,665
Jul 30, 2026213.52215.99213.52215.58215.58-0.12%66,753
Jul 29, 2026215.16217.19215.03215.83215.830.19%26,641
Jul 28, 2026217.77217.83215.12215.43215.43-3.00%66,420
Jul 27, 2026222.78223.25221.01222.09222.090.77%31,683
Jul 24, 2026218.14220.58215.82220.40220.400.02%67,502
Jul 23, 2026223.41223.88219.11220.35220.35-0.95%34,554
Jul 22, 2026226.99226.99222.06222.46222.460.45%49,409
Jul 21, 2026222.40222.40218.17221.46221.462.06%48,742
Jul 20, 2026214.15219.26214.15216.98216.981.43%58,316
Jul 17, 2026210.64215.20210.64213.92213.92-0.99%46,829
Jul 16, 2026216.55217.13215.40216.05216.05-0.87%31,816
Jul 15, 2026211.77219.26211.77217.94217.940.34%55,846
Jul 14, 2026214.34217.78214.33217.21217.210.26%33,497