Ekennis Software Service Limited (BOM:543475)
India · Delayed Price · Currency is INR 142.75
-7.50 (-4.99%)
At close: Apr 8, 2026
Ekennis Software Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -4.99% | 800 |
| Dec 22, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -5.00% | 800 |
| Nov 14, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -1.98% | 800 |
| Nov 13, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -1.97% | 3,200 |
| Nov 12, 2025 | 161.00 | 168.00 | 161.00 | 164.60 | 164.60 | 1.60% | 16,000 |
| Nov 11, 2025 | 163.95 | 163.95 | 162.00 | 162.00 | 162.00 | 3.75% | 1,600 |
| Nov 10, 2025 | 150.00 | 156.15 | 150.00 | 156.15 | 156.15 | 4.83% | 4,000 |
| Nov 7, 2025 | 146.00 | 148.95 | 143.00 | 148.95 | 148.95 | 4.16% | 4,000 |
| Nov 6, 2025 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 4.38% | 8,000 |
| Nov 4, 2025 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 4.06% | 5,600 |
| Nov 3, 2025 | 125.00 | 131.65 | 125.00 | 131.65 | 131.65 | 4.98% | 6,400 |
| Oct 29, 2025 | 120.50 | 125.40 | 120.50 | 125.40 | 125.40 | 1.99% | 4,800 |
| Oct 9, 2025 | 122.90 | 122.95 | 122.90 | 122.95 | 122.95 | 1.99% | 5,600 |