Ekennis Software Service Limited (BOM:543475)
India · Delayed Price · Currency is INR 81.20
-4.25 (-4.97%)
At close: Jul 10, 2026
Ekennis Software Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -4.97% | 800 |
| Jul 9, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.95% | 800 |
| Jul 8, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -4.97% | 800 |
| Jul 6, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -4.97% | 800 |
| Jul 3, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -4.96% | 800 |
| Jul 2, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -4.99% | 800 |
| Jul 1, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -5.00% | 800 |
| Jun 11, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -4.99% | 800 |
| Jun 5, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -4.98% | 800 |
| Jun 4, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -4.99% | 800 |
| Jun 3, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -4.99% | 800 |
| May 29, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -4.97% | 800 |
| May 22, 2026 | 135.65 | 149.85 | 135.65 | 149.85 | 149.85 | 4.97% | 19,200 |