Icici Prudential Amc Ltd. - Icici Prudential Mutual Fund - ICICI Prudential (Nifty 5 Year G-SEC ETF) (BOM:543480)
India · Delayed Price · Currency is INR 66.29
0.00 (0.00%)
At close: Sep 18, 2026
BOM:543480 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 66.29 | 66.29 | 65.64 | 66.29 | 66.29 | -0.72% | 88 |
| Sep 11, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.29% | 125 |
| Sep 9, 2026 | 66.18 | 66.79 | 66.18 | 66.58 | 66.58 | -0.28% | 23 |
| Sep 8, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.06% | 510 |
| Sep 7, 2026 | 66.51 | 66.73 | 66.51 | 66.73 | 66.73 | 0.35% | 72 |
| Sep 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.02% | 1 |
| Aug 21, 2026 | 66.44 | 66.53 | 65.97 | 66.51 | 66.51 | 0.24% | 52 |
| Aug 19, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - | 5 |
| Aug 18, 2026 | 66.90 | 66.90 | 66.35 | 66.35 | 66.35 | -1.07% | 224 |
| Aug 17, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.24% | 3 |
| Aug 14, 2026 | 66.32 | 67.23 | 66.32 | 67.23 | 67.23 | 0.61% | 479 |
| Aug 13, 2026 | 66.18 | 66.82 | 66.18 | 66.82 | 66.82 | -0.19% | 1,163 |
| Aug 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.31% | 300 |
| Aug 3, 2026 | 66.85 | 66.85 | 66.69 | 66.74 | 66.74 | 1.27% | 3,092 |
| Jul 31, 2026 | 66.49 | 66.49 | 65.90 | 65.90 | 65.90 | -1.04% | 7 |
| Jul 30, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.89% | 3 |
| Jul 22, 2026 | 66.68 | 66.68 | 65.86 | 66.00 | 66.00 | -0.33% | 9,049 |
| Jul 21, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.44% | 3 |
| Jul 20, 2026 | 66.35 | 66.35 | 65.93 | 65.93 | 65.93 | -0.69% | 7,034 |
| Jul 17, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.76% | 225 |
| Jul 16, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.05% | 50 |
| Jul 10, 2026 | 66.21 | 66.21 | 65.86 | 65.86 | 65.86 | -0.33% | 5 |
| Jul 6, 2026 | 66.30 | 66.30 | 66.00 | 66.08 | 66.08 | 0.41% | 77 |
| Jul 3, 2026 | 66.38 | 66.50 | 65.79 | 65.81 | 65.81 | -1.10% | 4,831 |
| Jul 1, 2026 | 66.37 | 66.54 | 65.78 | 66.54 | 66.54 | 0.82% | 374 |
| Jun 30, 2026 | 66.07 | 66.20 | 65.61 | 66.00 | 66.00 | 0.27% | 13,653 |
| Jun 29, 2026 | 66.00 | 66.17 | 65.72 | 65.82 | 65.82 | -0.35% | 19,475 |
| Jun 25, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.33% | 3 |
| Jun 18, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.46% | 15 |
| Jun 17, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.35% | 26 |
| Jun 15, 2026 | 65.85 | 65.85 | 65.30 | 65.76 | 65.76 | 0.17% | 406 |
| Jun 12, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.21% | 10 |
| Jun 10, 2026 | 65.73 | 65.79 | 65.73 | 65.79 | 65.79 | 1.06% | 3,929 |
| Jun 8, 2026 | 65.00 | 65.10 | 64.80 | 65.10 | 65.10 | 0.22% | 195 |
| Jun 5, 2026 | 64.89 | 64.96 | 64.89 | 64.96 | 64.96 | 0.89% | 11 |
| May 27, 2026 | 64.65 | 64.65 | 64.39 | 64.39 | 64.39 | -0.06% | 2,201 |
| May 26, 2026 | 64.26 | 64.43 | 64.26 | 64.43 | 64.43 | -0.14% | 13,501 |
| May 25, 2026 | 64.40 | 64.52 | 64.30 | 64.52 | 64.52 | -0.20% | 2,503 |
| May 21, 2026 | 64.11 | 64.65 | 64.11 | 64.65 | 64.65 | -0.12% | 813 |
| May 11, 2026 | 64.43 | 64.73 | 64.43 | 64.73 | 64.73 | -0.46% | 101 |
| May 8, 2026 | 64.02 | 65.04 | 64.02 | 65.03 | 65.03 | 0.56% | 111 |
| May 5, 2026 | 64.25 | 64.69 | 64.15 | 64.67 | 64.67 | 0.19% | 27,156 |
| May 4, 2026 | 64.63 | 64.63 | 64.55 | 64.55 | 64.55 | 0.55% | 20 |
| Apr 30, 2026 | 64.17 | 64.20 | 64.17 | 64.20 | 64.20 | -0.34% | 322 |
| Apr 29, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.05% | 15 |
| Apr 24, 2026 | 64.37 | 64.45 | 64.37 | 64.45 | 64.45 | -0.89% | 413 |
| Apr 23, 2026 | 64.49 | 65.03 | 64.49 | 65.03 | 65.03 | -0.28% | 777 |
| Apr 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.02% | 100 |
| Apr 15, 2026 | 64.22 | 64.55 | 64.22 | 64.55 | 64.55 | -0.02% | 2,072 |
| Apr 13, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.37% | 32,000 |