Skip to main content
logo
Mirae Asset Nifty Midcap 150 ETF (BOM:543481)
India flag India · Delayed Price · Currency is INR
23.41
+0.08 (0.34%)
At close: Sep 23, 2026

BOM:543481 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.8323.8323.3323.4123.410.34%96,636
Sep 22, 202623.4723.4723.2923.3323.33-38,746
Sep 21, 202623.2523.4222.9823.3323.33-0.30%223,488
Sep 18, 202623.1023.4522.8923.4023.401.21%308,363
Sep 17, 202622.8023.2022.8023.1223.120.74%34,327
Sep 16, 202622.8623.0522.6222.9522.950.13%525,369
Sep 15, 202623.3923.4322.9022.9222.92-2.05%298,926
Sep 11, 202624.0024.0022.8323.4023.40-0.09%206,954
Sep 10, 202623.5723.5723.4023.4223.42-0.43%118,295
Sep 9, 202623.5823.6223.4823.5223.52-0.51%188,488
Sep 8, 202624.0924.0923.5223.6423.640.08%119,000
Sep 7, 202623.9723.9723.5523.6223.62-0.51%414,587
Sep 4, 202623.8423.8523.7123.7423.740.04%77,000
Sep 3, 202623.8023.8023.6223.7323.730.38%86,470
Sep 2, 202624.3224.3223.4823.6423.64-0.38%144,364
Sep 1, 202623.6524.0023.3023.7323.73-0.71%87,900
Aug 31, 202623.8024.1123.7323.9023.90-0.75%221,747
Aug 28, 202624.0224.1324.0024.0824.080.25%350,929
Aug 27, 202624.0424.1924.0024.0224.02-0.29%96,455
Aug 26, 202624.6424.6424.0724.0924.090.21%207,440
Aug 25, 202624.5524.5523.8824.0424.040.33%65,769
Aug 24, 202624.2524.2523.9123.9623.960.04%181,239
Aug 21, 202623.9623.9823.8623.9523.95-0.04%139,591
Aug 20, 202623.2024.0523.2023.9623.960.67%50,584
Aug 19, 202623.9923.9923.7823.8023.80-0.58%126,619
Aug 18, 202623.7024.0523.7023.9423.94-0.29%60,173
Aug 17, 202623.3924.2223.3924.0124.010.08%97,214
Aug 14, 202624.2524.2523.9623.9923.99-0.17%91,429
Aug 13, 202623.9224.0923.9224.0324.030.13%46,042
Aug 12, 202624.1024.4023.9124.0024.000.04%249,755
Aug 11, 202624.2224.2223.9223.9923.990.04%119,217
Aug 10, 202624.4424.4423.6523.9823.980.55%66,058
Aug 7, 202624.4424.4423.8223.8523.85-116,805
Aug 6, 202623.5324.2823.5323.8523.85-0.25%147,188
Aug 5, 202623.9324.0223.8423.9123.910.25%333,334
Aug 4, 202623.7823.9823.7723.8523.85-0.13%142,814
Aug 3, 202624.2324.2323.4723.8823.881.02%257,680
Jul 31, 202623.8724.0523.5023.6423.640.30%139,258
Jul 30, 202623.0424.1123.0423.5723.57-0.30%85,441
Jul 29, 202623.4823.6523.4423.6423.640.90%150,403
Jul 28, 202623.9023.9023.3623.4323.43-127,082
Jul 27, 202623.3123.4723.2123.4323.430.90%206,693
Jul 24, 202623.2823.2822.8023.2223.22-0.04%155,612
Jul 23, 202623.1223.4423.1223.2323.23-0.90%180,836
Jul 22, 202623.6223.6623.4023.4423.44-0.93%135,911
Jul 21, 202623.5823.6923.5823.6623.660.38%49,034
Jul 20, 202623.3723.6223.2323.5723.570.64%85,974
Jul 17, 202623.4123.5723.2923.4223.42-0.59%553,964
Jul 16, 202623.0223.7123.0223.5623.56-0.25%106,335
Jul 15, 202623.5923.7223.5923.6223.620.25%123,953