BOM:543489 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	58.33	58.58	57.55	58.22	58.22	0.54%	20,769
Jul 17, 2026	58.90	58.90	57.75	57.91	57.91	-1.58%	28,026
Jul 16, 2026	59.50	59.94	58.50	58.84	58.84	-0.44%	35,513
Jul 15, 2026	60.30	60.30	58.81	59.10	59.10	-1.20%	33,776
Jul 14, 2026	60.20	60.42	59.20	59.82	59.82	-0.15%	38,566
Jul 13, 2026	59.04	60.22	58.15	59.91	59.91	2.08%	26,124
Jul 10, 2026	58.81	58.92	58.32	58.69	58.69	1.33%	30,071
Jul 9, 2026	58.20	59.63	57.50	57.92	57.92	-0.29%	65,962
Jul 8, 2026	60.11	60.11	57.80	58.09	58.09	-4.05%	51,172
Jul 7, 2026	61.40	61.40	60.20	60.54	60.54	-1.91%	34,667
Jul 6, 2026	62.00	62.89	61.05	61.72	61.72	-0.19%	33,590
Jul 3, 2026	61.50	63.20	61.30	61.84	61.84	0.59%	96,571
Jul 2, 2026	59.52	61.66	59.20	61.48	61.48	3.73%	50,330
Jul 1, 2026	58.49	59.74	57.96	59.27	59.27	2.58%	27,746
Jun 30, 2026	57.30	59.51	57.05	57.78	57.78	1.46%	85,686
Jun 29, 2026	58.60	58.81	56.75	56.95	56.95	-3.16%	32,154
Jun 25, 2026	61.80	62.40	58.39	58.81	58.81	-4.84%	437,872
Jun 24, 2026	61.00	62.00	60.90	61.80	61.80	1.08%	16,753
Jun 23, 2026	63.29	63.29	60.80	61.14	61.14	-2.32%	40,160
Jun 22, 2026	61.00	62.82	61.00	62.59	62.59	2.83%	70,024
Jun 19, 2026	60.15	61.90	59.60	60.87	60.87	1.13%	75,096
Jun 18, 2026	60.25	61.60	59.88	60.19	60.19	-	33,462
Jun 17, 2026	59.46	61.00	58.14	60.19	60.19	2.45%	43,476
Jun 16, 2026	59.97	60.44	58.63	58.75	58.75	-2.12%	36,437
Jun 15, 2026	58.17	61.00	57.90	60.02	60.02	3.11%	107,867
Jun 12, 2026	57.06	58.96	57.06	58.21	58.21	2.37%	39,824
Jun 11, 2026	58.00	58.00	56.49	56.86	56.86	-1.49%	23,947
Jun 10, 2026	58.50	58.50	57.51	57.72	57.72	-0.41%	17,159
Jun 9, 2026	56.51	59.20	56.45	57.96	57.96	2.48%	62,537
Jun 8, 2026	56.04	56.72	55.15	56.56	56.56	0.73%	26,592
Jun 5, 2026	56.84	56.84	55.75	56.15	56.15	0.38%	32,701
Jun 4, 2026	56.21	56.40	55.75	55.94	55.94	0.20%	23,804
Jun 3, 2026	55.20	56.13	55.16	55.83	55.83	0.23%	13,424
Jun 2, 2026	55.50	55.98	55.29	55.70	55.70	-	10,374
Jun 1, 2026	55.07	56.94	55.07	55.70	55.70	-0.46%	15,491
May 29, 2026	57.00	57.12	55.80	55.96	55.96	-1.06%	23,076
May 27, 2026	55.50	57.79	55.50	56.56	56.56	1.42%	45,425
May 26, 2026	55.55	56.62	55.55	55.77	55.77	-0.04%	31,703
May 25, 2026	55.45	56.40	55.45	55.79	55.79	0.87%	31,500
May 22, 2026	56.03	56.03	55.20	55.31	55.31	-0.32%	17,180
May 21, 2026	55.02	55.95	55.02	55.49	55.49	0.96%	16,040
May 20, 2026	56.50	56.50	54.75	54.96	54.96	-2.00%	53,650
May 19, 2026	55.00	56.79	55.00	56.08	56.08	0.79%	42,626
May 18, 2026	56.16	56.16	55.10	55.64	55.64	-1.71%	42,590
May 15, 2026	56.85	57.47	56.45	56.61	56.61	-0.56%	29,095
May 14, 2026	57.40	57.40	56.20	56.93	56.93	0.98%	27,665
May 13, 2026	56.66	57.53	56.21	56.38	56.38	-0.14%	29,607
May 12, 2026	57.50	58.00	56.29	56.46	56.46	-2.97%	74,029
May 11, 2026	59.00	59.00	58.01	58.19	58.19	-2.98%	47,831
May 8, 2026	59.92	61.73	59.64	59.98	59.98	-0.33%	72,271