BOM:543490 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	98.01	98.17	96.10	96.70	96.70	-1.95%	96,666
Aug 20, 2026	97.64	99.25	97.42	98.62	98.62	-0.09%	126,316
Aug 19, 2026	95.62	99.50	94.71	98.71	98.71	2.42%	138,042
Aug 18, 2026	96.74	98.50	96.01	96.38	96.38	-0.37%	40,787
Aug 17, 2026	96.34	98.01	95.87	96.74	96.74	-0.39%	29,083
Aug 14, 2026	100.30	100.30	96.79	97.12	97.12	-2.29%	45,940
Aug 13, 2026	97.69	100.02	96.08	99.40	99.40	2.78%	83,490
Aug 12, 2026	95.22	97.40	94.89	96.71	96.71	0.72%	102,039
Aug 11, 2026	96.22	96.80	95.60	96.02	96.02	-0.49%	33,285
Aug 10, 2026	97.98	97.98	96.31	96.49	96.49	-0.67%	30,442
Aug 7, 2026	98.41	98.41	96.55	97.14	97.14	-0.61%	25,877
Aug 6, 2026	95.70	98.63	95.70	97.74	97.74	2.04%	63,996
Aug 5, 2026	98.78	98.78	95.50	95.79	95.79	-1.53%	59,995
Aug 4, 2026	96.85	98.00	96.85	97.28	97.28	0.05%	37,578
Aug 3, 2026	99.19	100.65	96.58	97.23	97.23	-1.97%	69,594
Jul 31, 2026	100.71	100.71	98.08	99.18	99.18	-0.24%	16,946
Jul 30, 2026	97.64	99.65	96.00	99.42	99.42	2.71%	34,465
Jul 29, 2026	97.92	97.92	96.33	96.80	96.80	0.32%	15,979
Jul 28, 2026	96.34	97.69	96.09	96.49	96.49	-1.18%	32,132
Jul 27, 2026	99.41	99.41	97.50	97.64	97.64	0.26%	18,497
Jul 24, 2026	98.70	98.70	96.75	97.39	97.39	-2.49%	54,504
Jul 23, 2026	100.97	101.36	98.50	99.88	99.88	-0.70%	25,889
Jul 22, 2026	96.01	101.95	94.81	100.58	100.58	4.00%	153,815
Jul 21, 2026	96.00	97.19	96.00	96.71	96.71	-0.48%	66,912
Jul 20, 2026	97.44	97.51	96.60	97.18	97.18	-0.27%	34,749
Jul 17, 2026	98.21	98.28	97.00	97.44	97.44	-0.78%	33,849
Jul 16, 2026	99.22	100.43	98.01	98.21	98.21	-1.22%	49,789
Jul 15, 2026	101.89	101.89	99.31	99.42	99.42	-0.47%	36,888
Jul 14, 2026	98.99	100.53	98.92	99.89	99.89	0.08%	64,303
Jul 13, 2026	98.75	100.50	98.75	99.81	99.81	1.07%	101,814
Jul 10, 2026	99.96	100.77	98.37	98.75	98.75	-0.06%	91,456
Jul 9, 2026	97.51	100.15	97.51	98.81	98.81	1.00%	47,570
Jul 8, 2026	99.12	100.78	97.40	97.83	97.83	-2.27%	33,213
Jul 7, 2026	100.16	101.12	98.47	100.10	100.10	-0.06%	72,971
Jul 6, 2026	99.55	101.00	99.55	100.16	100.16	0.19%	28,299
Jul 3, 2026	100.69	101.00	99.55	99.97	99.97	-0.17%	40,269
Jul 2, 2026	100.55	101.23	99.40	100.14	100.14	-0.10%	57,434
Jul 1, 2026	100.11	102.89	99.91	100.24	100.24	1.15%	123,630
Jun 30, 2026	99.50	99.60	98.95	99.10	99.10	0.05%	66,249
Jun 29, 2026	99.05	99.60	98.20	99.05	99.05	-0.45%	83,656
Jun 25, 2026	99.05	101.35	98.85	99.50	99.50	0.40%	187,879
Jun 24, 2026	100.65	100.75	98.75	99.10	99.10	-1.54%	53,529
Jun 23, 2026	101.95	102.00	99.60	100.65	100.65	-0.98%	57,501
Jun 22, 2026	101.40	102.80	101.05	101.65	101.65	1.09%	47,674
Jun 19, 2026	101.75	102.45	100.00	100.55	100.55	-1.23%	166,673
Jun 18, 2026	104.60	104.90	101.25	101.80	101.80	-3.00%	179,853
Jun 17, 2026	106.70	108.40	104.75	104.95	104.95	-0.33%	69,880
Jun 16, 2026	107.55	107.55	104.85	105.30	105.30	-0.89%	34,895
Jun 15, 2026	106.90	108.50	106.05	106.25	106.25	0.85%	46,208
Jun 12, 2026	102.65	105.95	102.05	105.35	105.35	3.44%	64,169