Evoq Remedies Limited (BOM:543500)
India · Delayed Price · Currency is INR 2.880
-0.100 (-3.36%)
At close: Jan 22, 2026
Evoq Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2.75 | 3.01 | 2.74 | 2.98 | 2.98 | 3.47% | 84,000 |
| Jan 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.36% | 4,000 |
| Jan 21, 2026 | 2.85 | 2.99 | 2.85 | 2.98 | 2.98 | -0.67% | 48,000 |
| Jan 20, 2026 | 3.11 | 3.12 | 3.00 | 3.00 | 3.00 | 0.67% | 68,000 |
| Jan 19, 2026 | 2.76 | 2.98 | 2.76 | 2.98 | 2.98 | 4.93% | 12,000 |
| Jan 16, 2026 | 2.75 | 2.90 | 2.65 | 2.84 | 2.84 | 2.53% | 64,000 |
| Jan 14, 2026 | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | -4.81% | 68,000 |
| Jan 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -4.90% | 20,000 |
| Jan 12, 2026 | 3.05 | 3.06 | 2.90 | 3.06 | 3.06 | 0.33% | 40,000 |
| Jan 9, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -4.69% | 16,000 |
| Jan 8, 2026 | 3.42 | 3.42 | 3.18 | 3.20 | 3.20 | -3.90% | 40,000 |
| Jan 7, 2026 | 3.15 | 3.33 | 3.15 | 3.33 | 3.33 | 4.39% | 16,000 |
| Jan 6, 2026 | 3.15 | 3.46 | 3.15 | 3.19 | 3.19 | -3.63% | 144,000 |
| Jan 5, 2026 | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -4.89% | 60,000 |
| Jan 2, 2026 | 3.21 | 3.50 | 3.21 | 3.48 | 3.48 | 4.19% | 28,000 |
| Jan 1, 2026 | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | 4.70% | 116,000 |
| Dec 31, 2025 | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -4.78% | 16,000 |
| Dec 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.83% | 32,000 |
| Dec 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 32,000 |
| Dec 26, 2025 | 3.70 | 3.70 | 3.45 | 3.70 | 3.70 | 1.93% | 40,000 |
| Dec 24, 2025 | 3.82 | 3.94 | 3.63 | 3.63 | 3.63 | -4.97% | 116,000 |
| Dec 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.95% | 32,000 |
| Dec 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.90% | 24,000 |
| Dec 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.83% | 8,000 |
| Dec 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 4.75% | 68,000 |
| Dec 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.98% | 20,000 |
| Dec 16, 2025 | 2.97 | 3.01 | 2.88 | 3.01 | 3.01 | 4.88% | 132,000 |
| Dec 15, 2025 | 2.84 | 2.87 | 2.81 | 2.87 | 2.87 | 4.74% | 144,000 |
| Dec 12, 2025 | 2.61 | 2.74 | 2.60 | 2.74 | 2.74 | 4.98% | 84,000 |
| Dec 11, 2025 | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -4.74% | 204,000 |
| Dec 10, 2025 | 2.66 | 2.93 | 2.66 | 2.74 | 2.74 | -2.14% | 64,000 |
| Dec 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.76% | 40,000 |
| Dec 8, 2025 | 2.75 | 2.95 | 2.75 | 2.94 | 2.94 | 1.73% | 192,000 |
| Dec 5, 2025 | 2.86 | 3.13 | 2.85 | 2.89 | 2.89 | -3.67% | 152,000 |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 64,000 |
| Dec 3, 2025 | 3.04 | 3.20 | 3.04 | 3.15 | 3.15 | -1.25% | 228,000 |
| Dec 2, 2025 | 3.21 | 3.21 | 3.05 | 3.19 | 3.19 | -0.62% | 120,000 |
| Dec 1, 2025 | 3.02 | 3.28 | 3.02 | 3.21 | 3.21 | 1.26% | 104,000 |
| Nov 28, 2025 | 3.05 | 3.21 | 3.05 | 3.17 | 3.17 | -1.25% | 180,000 |
| Nov 27, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -4.75% | 16,000 |
| Nov 26, 2025 | 3.07 | 3.39 | 3.07 | 3.37 | 3.37 | 4.33% | 288,000 |
| Nov 25, 2025 | 3.24 | 3.54 | 3.23 | 3.23 | 3.23 | -4.72% | 192,000 |
| Nov 24, 2025 | 3.51 | 3.51 | 3.39 | 3.39 | 3.39 | -4.78% | 52,000 |
| Nov 21, 2025 | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -4.81% | 40,000 |
| Nov 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.83% | 140,000 |
| Nov 19, 2025 | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | -4.84% | 100,000 |
| Nov 18, 2025 | 3.89 | 4.24 | 3.89 | 4.13 | 4.13 | 0.98% | 240,000 |
| Nov 17, 2025 | 4.00 | 4.29 | 3.94 | 4.09 | 4.09 | -1.21% | 200,000 |
| Nov 14, 2025 | 3.91 | 4.29 | 3.91 | 4.14 | 4.14 | 0.73% | 72,000 |
| Nov 13, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -4.86% | 60,000 |