Evoq Remedies Limited (BOM:543500)
India · Delayed Price · Currency is INR 2.490
-0.130 (-4.96%)
At close: Jun 23, 2026
Evoq Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.54 | 2.56 | 2.50 | 2.56 | 2.56 | 2.81% | 20,000 |
| Jun 23, 2026 | 2.62 | 2.67 | 2.49 | 2.49 | 2.49 | -4.96% | 100,000 |
| Jun 22, 2026 | 2.60 | 2.67 | 2.55 | 2.62 | 2.62 | 2.75% | 84,000 |
| Jun 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% | 12,000 |
| Jun 18, 2026 | 2.50 | 2.56 | 2.50 | 2.52 | 2.52 | -1.56% | 12,000 |
| Jun 17, 2026 | 2.58 | 2.60 | 2.44 | 2.56 | 2.56 | 1.19% | 96,000 |
| Jun 16, 2026 | 2.66 | 2.66 | 2.50 | 2.53 | 2.53 | -2.32% | 64,000 |
| Jun 15, 2026 | 2.76 | 2.95 | 2.56 | 2.59 | 2.59 | -6.16% | 208,000 |
| Jun 12, 2026 | 2.73 | 2.83 | 2.60 | 2.76 | 2.76 | 1.10% | 60,000 |
| Jun 11, 2026 | 2.80 | 2.95 | 2.54 | 2.73 | 2.73 | -5.86% | 100,000 |
| Jun 10, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 2.47% | 12,000 |
| Jun 9, 2026 | 2.81 | 2.85 | 2.78 | 2.83 | 2.83 | 1.80% | 28,000 |
| Jun 8, 2026 | 2.85 | 2.96 | 2.66 | 2.78 | 2.78 | -6.71% | 204,000 |
| Jun 5, 2026 | 3.04 | 3.10 | 2.90 | 2.98 | 2.98 | -4.79% | 136,000 |
| Jun 4, 2026 | 3.20 | 3.25 | 3.11 | 3.13 | 3.13 | 0.64% | 48,000 |
| Jun 3, 2026 | 3.21 | 3.21 | 3.11 | 3.11 | 3.11 | -3.12% | 20,000 |
| Jun 2, 2026 | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -0.31% | 20,000 |
| Jun 1, 2026 | 3.20 | 3.28 | 3.11 | 3.22 | 3.22 | - | 52,000 |
| May 29, 2026 | 3.30 | 3.68 | 3.15 | 3.22 | 3.22 | -10.31% | 72,000 |
| May 27, 2026 | 3.61 | 3.61 | 3.32 | 3.59 | 3.59 | 2.87% | 32,000 |
| May 26, 2026 | 3.48 | 3.50 | 3.48 | 3.49 | 3.49 | 5.44% | 20,000 |
| May 25, 2026 | 3.45 | 3.45 | 3.30 | 3.31 | 3.31 | -4.06% | 20,000 |
| May 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 4,000 |
| May 21, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 8.70% | 12,000 |
| May 20, 2026 | 3.26 | 3.29 | 3.08 | 3.22 | 3.22 | -0.92% | 64,000 |
| May 19, 2026 | 3.26 | 3.30 | 3.16 | 3.25 | 3.25 | -1.52% | 36,000 |
| May 18, 2026 | 3.44 | 3.44 | 3.11 | 3.30 | 3.30 | 1.85% | 28,000 |
| May 15, 2026 | 3.29 | 3.48 | 3.20 | 3.24 | 3.24 | -1.52% | 32,000 |
| May 13, 2026 | 3.55 | 3.55 | 3.11 | 3.29 | 3.29 | -5.19% | 60,000 |
| May 12, 2026 | 3.55 | 3.55 | 3.43 | 3.47 | 3.47 | - | 24,000 |
| May 11, 2026 | 3.59 | 3.75 | 3.45 | 3.47 | 3.47 | -2.25% | 32,000 |
| May 8, 2026 | 3.54 | 3.70 | 3.36 | 3.55 | 3.55 | 6.93% | 84,000 |
| May 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.92% | 8,000 |
| May 6, 2026 | 3.35 | 3.45 | 3.30 | 3.42 | 3.42 | 2.09% | 28,000 |
| May 5, 2026 | 3.45 | 3.45 | 3.34 | 3.35 | 3.35 | -1.76% | 20,000 |
| May 4, 2026 | 3.45 | 3.49 | 3.14 | 3.41 | 3.41 | -0.29% | 44,000 |
| Apr 30, 2026 | 3.60 | 3.60 | 3.12 | 3.42 | 3.42 | -5.26% | 52,000 |
| Apr 29, 2026 | 3.75 | 3.75 | 3.58 | 3.61 | 3.61 | -1.90% | 36,000 |
| Apr 28, 2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | -4.42% | 12,000 |
| Apr 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.58% | 16,000 |
| Apr 24, 2026 | 3.87 | 3.87 | 3.50 | 3.79 | 3.79 | 2.71% | 72,000 |
| Apr 23, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | -4.65% | 12,000 |
| Apr 22, 2026 | 3.85 | 3.87 | 3.50 | 3.87 | 3.87 | -0.26% | 44,000 |
| Apr 21, 2026 | 4.20 | 4.20 | 3.45 | 3.88 | 3.88 | 4.86% | 92,000 |
| Apr 20, 2026 | 3.48 | 3.90 | 3.32 | 3.70 | 3.70 | 6.02% | 32,000 |
| Apr 17, 2026 | 3.15 | 3.57 | 3.15 | 3.49 | 3.49 | 2.95% | 52,000 |
| Apr 16, 2026 | 3.15 | 3.59 | 3.15 | 3.39 | 3.39 | 5.61% | 76,000 |
| Apr 15, 2026 | 3.45 | 3.45 | 3.06 | 3.21 | 3.21 | -4.75% | 112,000 |
| Apr 13, 2026 | 3.88 | 3.95 | 3.17 | 3.37 | 3.37 | -0.30% | 108,000 |
| Apr 10, 2026 | 3.05 | 3.38 | 3.05 | 3.38 | 3.38 | 19.86% | 152,000 |