Evoq Remedies Limited (BOM:543500)
India · Delayed Price · Currency is INR 1.690
-0.080 (-4.52%)
At close: Oct 27, 2026
Evoq Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.52% | 12,000 |
| Oct 26, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -4.84% | 16,000 |
| Oct 22, 2026 | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -4.62% | 16,000 |
| Oct 19, 2026 | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | 3.72% | 28,000 |
| Oct 16, 2026 | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | 4.44% | 84,000 |
| Oct 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 4,000 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 8,000 |
| Oct 13, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 4.88% | 8,000 |
| Oct 12, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | - | 20,000 |
| Oct 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 28,000 |
| Oct 8, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 3.14% | 8,000 |
| Oct 7, 2026 | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | 3.25% | 12,000 |
| Oct 6, 2026 | 1.55 | 1.59 | 1.46 | 1.54 | 1.54 | 1.32% | 32,000 |
| Oct 1, 2026 | 1.60 | 1.60 | 1.50 | 1.52 | 1.52 | -0.65% | 16,000 |
| Sep 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.79% | 32,000 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -4.58% | 28,000 |
| Sep 28, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 4.79% | 40,000 |
| Sep 25, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 4.29% | 16,000 |
| Sep 24, 2026 | 1.46 | 1.46 | 1.39 | 1.40 | 1.40 | -2.78% | 32,000 |
| Sep 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 24,000 |
| Sep 22, 2026 | 1.41 | 1.46 | 1.35 | 1.40 | 1.40 | - | 28,000 |
| Sep 21, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | -1.41% | 52,000 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.37 | 1.42 | 1.42 | -1.39% | 72,000 |
| Sep 17, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -2.04% | 20,000 |
| Sep 16, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -2.00% | 32,000 |
| Sep 15, 2026 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | 2.04% | 60,000 |
| Sep 11, 2026 | 1.53 | 1.55 | 1.47 | 1.47 | 1.47 | -4.55% | 72,000 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.51 | 1.54 | 1.54 | -2.53% | 44,000 |
| Sep 9, 2026 | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | 1.28% | 24,000 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 8,000 |
| Sep 7, 2026 | 1.56 | 1.60 | 1.54 | 1.58 | 1.58 | 1.28% | 36,000 |
| Sep 4, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -3.70% | 12,000 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | - | 16,000 |
| Sep 2, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 1.25% | 140,000 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -3.61% | 36,000 |
| Aug 31, 2026 | 1.73 | 1.73 | 1.61 | 1.66 | 1.66 | -1.78% | 104,000 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.62 | 1.69 | 1.69 | -0.59% | 52,000 |
| Aug 26, 2026 | 1.63 | 1.75 | 1.63 | 1.70 | 1.70 | -0.58% | 124,000 |
| Aug 25, 2026 | 1.76 | 1.76 | 1.70 | 1.71 | 1.71 | -2.84% | 16,000 |
| Aug 24, 2026 | 1.63 | 1.77 | 1.63 | 1.76 | 1.76 | 2.92% | 20,000 |
| Aug 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 4,000 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 12,000 |
| Aug 19, 2026 | 1.71 | 1.87 | 1.71 | 1.80 | 1.80 | - | 44,000 |
| Aug 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 4,000 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -4.95% | 24,000 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 8,000 |
| Aug 12, 2026 | 1.80 | 1.87 | 1.80 | 1.85 | 1.85 | 0.54% | 16,000 |
| Aug 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 8,000 |
| Aug 10, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -4.17% | 36,000 |
| Aug 7, 2026 | 1.95 | 1.95 | 1.82 | 1.92 | 1.92 | 0.52% | 72,000 |