Evoq Remedies Limited (BOM:543500)
India · Delayed Price · Currency is INR 2.250
-0.060 (-2.60%)
At close: Jul 14, 2026
Evoq Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | -2.60% | 28,000 |
| Jul 13, 2026 | 2.31 | 2.31 | 2.24 | 2.31 | 2.31 | 5.00% | 56,000 |
| Jul 10, 2026 | 2.25 | 2.25 | 2.16 | 2.20 | 2.20 | -2.22% | 16,000 |
| Jul 9, 2026 | 2.27 | 2.27 | 2.14 | 2.25 | 2.25 | - | 64,000 |
| Jul 8, 2026 | 2.29 | 2.29 | 2.21 | 2.25 | 2.25 | -2.17% | 40,000 |
| Jul 7, 2026 | 2.37 | 2.37 | 2.30 | 2.30 | 2.30 | -4.96% | 204,000 |
| Jul 6, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 2.54% | 48,000 |
| Jul 3, 2026 | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -4.84% | 52,000 |
| Jul 2, 2026 | 2.52 | 2.54 | 2.42 | 2.48 | 2.48 | 2.48% | 68,000 |
| Jul 1, 2026 | 2.43 | 2.58 | 2.41 | 2.42 | 2.42 | -4.35% | 188,000 |
| Jun 30, 2026 | 2.39 | 2.53 | 2.35 | 2.53 | 2.53 | 4.98% | 148,000 |
| Jun 29, 2026 | 2.34 | 2.53 | 2.32 | 2.41 | 2.41 | -1.23% | 168,000 |
| Jun 25, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -4.69% | 76,000 |
| Jun 24, 2026 | 2.54 | 2.56 | 2.50 | 2.56 | 2.56 | 2.81% | 20,000 |
| Jun 23, 2026 | 2.62 | 2.67 | 2.49 | 2.49 | 2.49 | -4.96% | 100,000 |
| Jun 22, 2026 | 2.60 | 2.67 | 2.55 | 2.62 | 2.62 | 2.75% | 84,000 |
| Jun 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% | 12,000 |
| Jun 18, 2026 | 2.50 | 2.56 | 2.50 | 2.52 | 2.52 | -1.56% | 12,000 |
| Jun 17, 2026 | 2.58 | 2.60 | 2.44 | 2.56 | 2.56 | 1.19% | 96,000 |
| Jun 16, 2026 | 2.66 | 2.66 | 2.50 | 2.53 | 2.53 | -2.32% | 64,000 |
| Jun 15, 2026 | 2.76 | 2.95 | 2.56 | 2.59 | 2.59 | -6.16% | 208,000 |
| Jun 12, 2026 | 2.73 | 2.83 | 2.60 | 2.76 | 2.76 | 1.10% | 60,000 |
| Jun 11, 2026 | 2.80 | 2.95 | 2.54 | 2.73 | 2.73 | -5.86% | 100,000 |
| Jun 10, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 2.47% | 12,000 |
| Jun 9, 2026 | 2.81 | 2.85 | 2.78 | 2.83 | 2.83 | 1.80% | 28,000 |
| Jun 8, 2026 | 2.85 | 2.96 | 2.66 | 2.78 | 2.78 | -6.71% | 204,000 |
| Jun 5, 2026 | 3.04 | 3.10 | 2.90 | 2.98 | 2.98 | -4.79% | 136,000 |
| Jun 4, 2026 | 3.20 | 3.25 | 3.11 | 3.13 | 3.13 | 0.64% | 48,000 |
| Jun 3, 2026 | 3.21 | 3.21 | 3.11 | 3.11 | 3.11 | -3.12% | 20,000 |
| Jun 2, 2026 | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -0.31% | 20,000 |
| Jun 1, 2026 | 3.20 | 3.28 | 3.11 | 3.22 | 3.22 | - | 52,000 |
| May 29, 2026 | 3.30 | 3.68 | 3.15 | 3.22 | 3.22 | -10.31% | 72,000 |
| May 27, 2026 | 3.61 | 3.61 | 3.32 | 3.59 | 3.59 | 2.87% | 32,000 |
| May 26, 2026 | 3.48 | 3.50 | 3.48 | 3.49 | 3.49 | 5.44% | 20,000 |
| May 25, 2026 | 3.45 | 3.45 | 3.30 | 3.31 | 3.31 | -4.06% | 20,000 |
| May 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 4,000 |
| May 21, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 8.70% | 12,000 |
| May 20, 2026 | 3.26 | 3.29 | 3.08 | 3.22 | 3.22 | -0.92% | 64,000 |
| May 19, 2026 | 3.26 | 3.30 | 3.16 | 3.25 | 3.25 | -1.52% | 36,000 |
| May 18, 2026 | 3.44 | 3.44 | 3.11 | 3.30 | 3.30 | 1.85% | 28,000 |
| May 15, 2026 | 3.29 | 3.48 | 3.20 | 3.24 | 3.24 | -1.52% | 32,000 |
| May 13, 2026 | 3.55 | 3.55 | 3.11 | 3.29 | 3.29 | -5.19% | 60,000 |
| May 12, 2026 | 3.55 | 3.55 | 3.43 | 3.47 | 3.47 | - | 24,000 |
| May 11, 2026 | 3.59 | 3.75 | 3.45 | 3.47 | 3.47 | -2.25% | 32,000 |
| May 8, 2026 | 3.54 | 3.70 | 3.36 | 3.55 | 3.55 | 6.93% | 84,000 |
| May 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.92% | 8,000 |
| May 6, 2026 | 3.35 | 3.45 | 3.30 | 3.42 | 3.42 | 2.09% | 28,000 |
| May 5, 2026 | 3.45 | 3.45 | 3.34 | 3.35 | 3.35 | -1.76% | 20,000 |
| May 4, 2026 | 3.45 | 3.49 | 3.14 | 3.41 | 3.41 | -0.29% | 44,000 |
| Apr 30, 2026 | 3.60 | 3.60 | 3.12 | 3.42 | 3.42 | -5.26% | 52,000 |