Evoq Remedies Limited (BOM:543500)
India · Delayed Price · Currency is INR 1.710
-0.050 (-2.84%)
At close: Aug 25, 2026
Evoq Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.63 | 1.77 | 1.63 | 1.76 | 1.76 | 2.92% | 20,000 |
| Aug 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 4,000 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 12,000 |
| Aug 19, 2026 | 1.71 | 1.87 | 1.71 | 1.80 | 1.80 | - | 44,000 |
| Aug 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 4,000 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -4.95% | 24,000 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 8,000 |
| Aug 12, 2026 | 1.80 | 1.87 | 1.80 | 1.85 | 1.85 | 0.54% | 16,000 |
| Aug 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 8,000 |
| Aug 10, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -4.17% | 36,000 |
| Aug 7, 2026 | 1.95 | 1.95 | 1.82 | 1.92 | 1.92 | 0.52% | 72,000 |
| Aug 6, 2026 | 1.83 | 1.92 | 1.80 | 1.91 | 1.91 | 4.37% | 68,000 |
| Aug 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.57% | 32,000 |
| Aug 4, 2026 | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -1.13% | 124,000 |
| Aug 3, 2026 | 1.70 | 1.78 | 1.67 | 1.77 | 1.77 | 4.12% | 40,000 |
| Jul 31, 2026 | 1.71 | 1.72 | 1.63 | 1.70 | 1.70 | -0.58% | 92,000 |
| Jul 30, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -2.29% | 12,000 |
| Jul 29, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -4.89% | 96,000 |
| Jul 28, 2026 | 1.79 | 1.84 | 1.76 | 1.84 | 1.84 | 2.22% | 44,000 |
| Jul 27, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | -4.76% | 120,000 |
| Jul 24, 2026 | 1.88 | 1.92 | 1.88 | 1.89 | 1.89 | 0.53% | 48,000 |
| Jul 23, 2026 | 2.00 | 2.00 | 1.86 | 1.88 | 1.88 | -3.59% | 100,000 |
| Jul 22, 2026 | 2.00 | 2.01 | 1.95 | 1.95 | 1.95 | -4.88% | 76,000 |
| Jul 21, 2026 | 1.97 | 2.09 | 1.96 | 2.05 | 2.05 | 1.49% | 76,000 |
| Jul 20, 2026 | 2.05 | 2.05 | 1.98 | 2.02 | 2.02 | -1.46% | 16,000 |
| Jul 17, 2026 | 2.15 | 2.15 | 1.98 | 2.05 | 2.05 | - | 32,000 |
| Jul 16, 2026 | 2.05 | 2.18 | 2.04 | 2.05 | 2.05 | -4.21% | 60,000 |
| Jul 15, 2026 | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -4.89% | 80,000 |
| Jul 14, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | -2.60% | 28,000 |
| Jul 13, 2026 | 2.31 | 2.31 | 2.24 | 2.31 | 2.31 | 5.00% | 56,000 |
| Jul 10, 2026 | 2.25 | 2.25 | 2.16 | 2.20 | 2.20 | -2.22% | 16,000 |
| Jul 9, 2026 | 2.27 | 2.27 | 2.14 | 2.25 | 2.25 | - | 64,000 |
| Jul 8, 2026 | 2.29 | 2.29 | 2.21 | 2.25 | 2.25 | -2.17% | 40,000 |
| Jul 7, 2026 | 2.37 | 2.37 | 2.30 | 2.30 | 2.30 | -4.96% | 204,000 |
| Jul 6, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 2.54% | 48,000 |
| Jul 3, 2026 | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -4.84% | 52,000 |
| Jul 2, 2026 | 2.52 | 2.54 | 2.42 | 2.48 | 2.48 | 2.48% | 68,000 |
| Jul 1, 2026 | 2.43 | 2.58 | 2.41 | 2.42 | 2.42 | -4.35% | 188,000 |
| Jun 30, 2026 | 2.39 | 2.53 | 2.35 | 2.53 | 2.53 | 4.98% | 148,000 |
| Jun 29, 2026 | 2.34 | 2.53 | 2.32 | 2.41 | 2.41 | -1.23% | 168,000 |
| Jun 25, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -4.69% | 76,000 |
| Jun 24, 2026 | 2.54 | 2.56 | 2.50 | 2.56 | 2.56 | 2.81% | 20,000 |
| Jun 23, 2026 | 2.62 | 2.67 | 2.49 | 2.49 | 2.49 | -4.96% | 100,000 |
| Jun 22, 2026 | 2.60 | 2.67 | 2.55 | 2.62 | 2.62 | 2.75% | 84,000 |
| Jun 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% | 12,000 |
| Jun 18, 2026 | 2.50 | 2.56 | 2.50 | 2.52 | 2.52 | -1.56% | 12,000 |
| Jun 17, 2026 | 2.58 | 2.60 | 2.44 | 2.56 | 2.56 | 1.19% | 96,000 |
| Jun 16, 2026 | 2.66 | 2.66 | 2.50 | 2.53 | 2.53 | -2.32% | 64,000 |
| Jun 15, 2026 | 2.76 | 2.95 | 2.56 | 2.59 | 2.59 | -6.16% | 208,000 |
| Jun 12, 2026 | 2.73 | 2.83 | 2.60 | 2.76 | 2.76 | 1.10% | 60,000 |