Evoq Remedies Limited (BOM:543500)
India · Delayed Price · Currency is INR 3.470
0.00 (0.00%)
At close: May 12, 2026
Evoq Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 3.55 | 3.55 | 3.11 | 3.29 | 3.29 | -5.19% | 60,000 |
| May 12, 2026 | 3.55 | 3.55 | 3.43 | 3.47 | 3.47 | - | 24,000 |
| May 11, 2026 | 3.59 | 3.75 | 3.45 | 3.47 | 3.47 | -2.25% | 32,000 |
| May 8, 2026 | 3.54 | 3.70 | 3.36 | 3.55 | 3.55 | 6.93% | 84,000 |
| May 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.92% | 8,000 |
| May 6, 2026 | 3.35 | 3.45 | 3.30 | 3.42 | 3.42 | 2.09% | 28,000 |
| May 5, 2026 | 3.45 | 3.45 | 3.34 | 3.35 | 3.35 | -1.76% | 20,000 |
| May 4, 2026 | 3.45 | 3.49 | 3.14 | 3.41 | 3.41 | -0.29% | 44,000 |
| Apr 30, 2026 | 3.60 | 3.60 | 3.12 | 3.42 | 3.42 | -5.26% | 52,000 |
| Apr 29, 2026 | 3.75 | 3.75 | 3.58 | 3.61 | 3.61 | -1.90% | 36,000 |
| Apr 28, 2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | -4.42% | 12,000 |
| Apr 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.58% | 16,000 |
| Apr 24, 2026 | 3.87 | 3.87 | 3.50 | 3.79 | 3.79 | 2.71% | 72,000 |
| Apr 23, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | -4.65% | 12,000 |
| Apr 22, 2026 | 3.85 | 3.87 | 3.50 | 3.87 | 3.87 | -0.26% | 44,000 |
| Apr 21, 2026 | 4.20 | 4.20 | 3.45 | 3.88 | 3.88 | 4.86% | 92,000 |
| Apr 20, 2026 | 3.48 | 3.90 | 3.32 | 3.70 | 3.70 | 6.02% | 32,000 |
| Apr 17, 2026 | 3.15 | 3.57 | 3.15 | 3.49 | 3.49 | 2.95% | 52,000 |
| Apr 16, 2026 | 3.15 | 3.59 | 3.15 | 3.39 | 3.39 | 5.61% | 76,000 |
| Apr 15, 2026 | 3.45 | 3.45 | 3.06 | 3.21 | 3.21 | -4.75% | 112,000 |
| Apr 13, 2026 | 3.88 | 3.95 | 3.17 | 3.37 | 3.37 | -0.30% | 108,000 |
| Apr 10, 2026 | 3.05 | 3.38 | 3.05 | 3.38 | 3.38 | 19.86% | 152,000 |
| Apr 9, 2026 | 3.13 | 3.13 | 2.80 | 2.82 | 2.82 | -14.55% | 108,000 |
| Apr 8, 2026 | 3.15 | 3.30 | 3.11 | 3.30 | 3.30 | 6.11% | 24,000 |
| Apr 7, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | 9.89% | 88,000 |
| Apr 6, 2026 | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | 9.69% | 144,000 |
| Apr 2, 2026 | 2.45 | 2.59 | 2.27 | 2.58 | 2.58 | 2.38% | 152,000 |
| Apr 1, 2026 | 2.50 | 2.53 | 2.49 | 2.52 | 2.52 | 9.57% | 76,000 |
| Mar 30, 2026 | 2.53 | 2.53 | 2.30 | 2.30 | 2.30 | -8.73% | 156,000 |
| Mar 27, 2026 | 2.51 | 2.70 | 2.36 | 2.52 | 2.52 | 0.80% | 172,000 |
| Mar 25, 2026 | 2.62 | 2.62 | 2.50 | 2.50 | 2.50 | -4.58% | 32,000 |
| Mar 24, 2026 | 2.65 | 2.73 | 2.52 | 2.62 | 2.62 | 3.97% | 48,000 |
| Mar 23, 2026 | 2.70 | 2.70 | 2.38 | 2.52 | 2.52 | -2.33% | 52,000 |
| Mar 20, 2026 | 2.65 | 2.68 | 2.55 | 2.58 | 2.58 | -3.73% | 16,000 |
| Mar 19, 2026 | 2.53 | 2.68 | 2.53 | 2.68 | 2.68 | 1.13% | 32,000 |
| Mar 18, 2026 | 2.69 | 2.70 | 2.57 | 2.65 | 2.65 | 5.16% | 72,000 |
| Mar 17, 2026 | 2.57 | 2.76 | 2.50 | 2.52 | 2.52 | -7.01% | 84,000 |
| Mar 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 20,000 |
| Mar 13, 2026 | 2.73 | 2.85 | 2.70 | 2.71 | 2.71 | -2.17% | 72,000 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.77 | 2.77 | 2.77 | -6.10% | 12,000 |
| Mar 11, 2026 | 2.64 | 3.04 | 2.64 | 2.95 | 2.95 | 5.36% | 88,000 |
| Mar 10, 2026 | 2.67 | 2.82 | 2.67 | 2.80 | 2.80 | 4.87% | 24,000 |
| Mar 9, 2026 | 2.93 | 2.94 | 2.65 | 2.67 | 2.67 | -9.18% | 276,000 |
| Mar 6, 2026 | 2.89 | 3.07 | 2.89 | 2.94 | 2.94 | 1.73% | 32,000 |
| Mar 5, 2026 | 2.96 | 2.96 | 2.87 | 2.89 | 2.89 | -2.03% | 24,000 |
| Mar 4, 2026 | 3.10 | 3.10 | 2.93 | 2.95 | 2.95 | -7.52% | 28,000 |
| Mar 2, 2026 | 2.85 | 3.20 | 2.85 | 3.19 | 3.19 | 6.33% | 64,000 |
| Feb 27, 2026 | 3.16 | 3.27 | 2.95 | 3.00 | 3.00 | -6.83% | 240,000 |
| Feb 25, 2026 | 3.21 | 3.22 | 3.09 | 3.22 | 3.22 | 0.31% | 12,000 |
| Feb 24, 2026 | 3.08 | 3.40 | 3.08 | 3.21 | 3.21 | 0.63% | 52,000 |