Evoq Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	1.85	1.85	1.73	1.75	1.75	-1.13%	124,000
Aug 3, 2026	1.70	1.78	1.67	1.77	1.77	4.12%	40,000
Jul 31, 2026	1.71	1.72	1.63	1.70	1.70	-0.58%	92,000
Jul 30, 2026	1.75	1.75	1.70	1.71	1.71	-2.29%	12,000
Jul 29, 2026	1.80	1.80	1.75	1.75	1.75	-4.89%	96,000
Jul 28, 2026	1.79	1.84	1.76	1.84	1.84	2.22%	44,000
Jul 27, 2026	1.80	1.85	1.80	1.80	1.80	-4.76%	120,000
Jul 24, 2026	1.88	1.92	1.88	1.89	1.89	0.53%	48,000
Jul 23, 2026	2.00	2.00	1.86	1.88	1.88	-3.59%	100,000
Jul 22, 2026	2.00	2.01	1.95	1.95	1.95	-4.88%	76,000
Jul 21, 2026	1.97	2.09	1.96	2.05	2.05	1.49%	76,000
Jul 20, 2026	2.05	2.05	1.98	2.02	2.02	-1.46%	16,000
Jul 17, 2026	2.15	2.15	1.98	2.05	2.05	-	32,000
Jul 16, 2026	2.05	2.18	2.04	2.05	2.05	-4.21%	60,000
Jul 15, 2026	2.14	2.15	2.14	2.14	2.14	-4.89%	80,000
Jul 14, 2026	2.20	2.25	2.20	2.25	2.25	-2.60%	28,000
Jul 13, 2026	2.31	2.31	2.24	2.31	2.31	5.00%	56,000
Jul 10, 2026	2.25	2.25	2.16	2.20	2.20	-2.22%	16,000
Jul 9, 2026	2.27	2.27	2.14	2.25	2.25	-	64,000
Jul 8, 2026	2.29	2.29	2.21	2.25	2.25	-2.17%	40,000
Jul 7, 2026	2.37	2.37	2.30	2.30	2.30	-4.96%	204,000
Jul 6, 2026	2.36	2.42	2.36	2.42	2.42	2.54%	48,000
Jul 3, 2026	2.48	2.48	2.36	2.36	2.36	-4.84%	52,000
Jul 2, 2026	2.52	2.54	2.42	2.48	2.48	2.48%	68,000
Jul 1, 2026	2.43	2.58	2.41	2.42	2.42	-4.35%	188,000
Jun 30, 2026	2.39	2.53	2.35	2.53	2.53	4.98%	148,000
Jun 29, 2026	2.34	2.53	2.32	2.41	2.41	-1.23%	168,000
Jun 25, 2026	2.46	2.46	2.44	2.44	2.44	-4.69%	76,000
Jun 24, 2026	2.54	2.56	2.50	2.56	2.56	2.81%	20,000
Jun 23, 2026	2.62	2.67	2.49	2.49	2.49	-4.96%	100,000
Jun 22, 2026	2.60	2.67	2.55	2.62	2.62	2.75%	84,000
Jun 19, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	12,000
Jun 18, 2026	2.50	2.56	2.50	2.52	2.52	-1.56%	12,000
Jun 17, 2026	2.58	2.60	2.44	2.56	2.56	1.19%	96,000
Jun 16, 2026	2.66	2.66	2.50	2.53	2.53	-2.32%	64,000
Jun 15, 2026	2.76	2.95	2.56	2.59	2.59	-6.16%	208,000
Jun 12, 2026	2.73	2.83	2.60	2.76	2.76	1.10%	60,000
Jun 11, 2026	2.80	2.95	2.54	2.73	2.73	-5.86%	100,000
Jun 10, 2026	2.82	2.90	2.82	2.90	2.90	2.47%	12,000
Jun 9, 2026	2.81	2.85	2.78	2.83	2.83	1.80%	28,000
Jun 8, 2026	2.85	2.96	2.66	2.78	2.78	-6.71%	204,000
Jun 5, 2026	3.04	3.10	2.90	2.98	2.98	-4.79%	136,000
Jun 4, 2026	3.20	3.25	3.11	3.13	3.13	0.64%	48,000
Jun 3, 2026	3.21	3.21	3.11	3.11	3.11	-3.12%	20,000
Jun 2, 2026	3.24	3.24	3.21	3.21	3.21	-0.31%	20,000
Jun 1, 2026	3.20	3.28	3.11	3.22	3.22	-	52,000
May 29, 2026	3.30	3.68	3.15	3.22	3.22	-10.31%	72,000
May 27, 2026	3.61	3.61	3.32	3.59	3.59	2.87%	32,000
May 26, 2026	3.48	3.50	3.48	3.49	3.49	5.44%	20,000
May 25, 2026	3.45	3.45	3.30	3.31	3.31	-4.06%	20,000