Evoq Remedies Limited (BOM:543500)
India · Delayed Price · Currency is INR 1.470
-0.070 (-4.55%)
At close: Sep 11, 2026
Evoq Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.53 | 1.55 | 1.47 | 1.47 | 1.47 | -4.55% | 72,000 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.51 | 1.54 | 1.54 | -2.53% | 44,000 |
| Sep 9, 2026 | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | 1.28% | 24,000 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 8,000 |
| Sep 7, 2026 | 1.56 | 1.60 | 1.54 | 1.58 | 1.58 | 1.28% | 36,000 |
| Sep 4, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -3.70% | 12,000 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | - | 16,000 |
| Sep 2, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 1.25% | 140,000 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -3.61% | 36,000 |
| Aug 31, 2026 | 1.73 | 1.73 | 1.61 | 1.66 | 1.66 | -1.78% | 104,000 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.62 | 1.69 | 1.69 | -0.59% | 52,000 |
| Aug 26, 2026 | 1.63 | 1.75 | 1.63 | 1.70 | 1.70 | -0.58% | 124,000 |
| Aug 25, 2026 | 1.76 | 1.76 | 1.70 | 1.71 | 1.71 | -2.84% | 16,000 |
| Aug 24, 2026 | 1.63 | 1.77 | 1.63 | 1.76 | 1.76 | 2.92% | 20,000 |
| Aug 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 4,000 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 12,000 |
| Aug 19, 2026 | 1.71 | 1.87 | 1.71 | 1.80 | 1.80 | - | 44,000 |
| Aug 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 4,000 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -4.95% | 24,000 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 8,000 |
| Aug 12, 2026 | 1.80 | 1.87 | 1.80 | 1.85 | 1.85 | 0.54% | 16,000 |
| Aug 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 8,000 |
| Aug 10, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -4.17% | 36,000 |
| Aug 7, 2026 | 1.95 | 1.95 | 1.82 | 1.92 | 1.92 | 0.52% | 72,000 |
| Aug 6, 2026 | 1.83 | 1.92 | 1.80 | 1.91 | 1.91 | 4.37% | 68,000 |
| Aug 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.57% | 32,000 |
| Aug 4, 2026 | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -1.13% | 124,000 |
| Aug 3, 2026 | 1.70 | 1.78 | 1.67 | 1.77 | 1.77 | 4.12% | 40,000 |
| Jul 31, 2026 | 1.71 | 1.72 | 1.63 | 1.70 | 1.70 | -0.58% | 92,000 |
| Jul 30, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -2.29% | 12,000 |
| Jul 29, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -4.89% | 96,000 |
| Jul 28, 2026 | 1.79 | 1.84 | 1.76 | 1.84 | 1.84 | 2.22% | 44,000 |
| Jul 27, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | -4.76% | 120,000 |
| Jul 24, 2026 | 1.88 | 1.92 | 1.88 | 1.89 | 1.89 | 0.53% | 48,000 |
| Jul 23, 2026 | 2.00 | 2.00 | 1.86 | 1.88 | 1.88 | -3.59% | 100,000 |
| Jul 22, 2026 | 2.00 | 2.01 | 1.95 | 1.95 | 1.95 | -4.88% | 76,000 |
| Jul 21, 2026 | 1.97 | 2.09 | 1.96 | 2.05 | 2.05 | 1.49% | 76,000 |
| Jul 20, 2026 | 2.05 | 2.05 | 1.98 | 2.02 | 2.02 | -1.46% | 16,000 |
| Jul 17, 2026 | 2.15 | 2.15 | 1.98 | 2.05 | 2.05 | - | 32,000 |
| Jul 16, 2026 | 2.05 | 2.18 | 2.04 | 2.05 | 2.05 | -4.21% | 60,000 |
| Jul 15, 2026 | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -4.89% | 80,000 |
| Jul 14, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | -2.60% | 28,000 |
| Jul 13, 2026 | 2.31 | 2.31 | 2.24 | 2.31 | 2.31 | 5.00% | 56,000 |
| Jul 10, 2026 | 2.25 | 2.25 | 2.16 | 2.20 | 2.20 | -2.22% | 16,000 |
| Jul 9, 2026 | 2.27 | 2.27 | 2.14 | 2.25 | 2.25 | - | 64,000 |
| Jul 8, 2026 | 2.29 | 2.29 | 2.21 | 2.25 | 2.25 | -2.17% | 40,000 |
| Jul 7, 2026 | 2.37 | 2.37 | 2.30 | 2.30 | 2.30 | -4.96% | 204,000 |
| Jul 6, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 2.54% | 48,000 |
| Jul 3, 2026 | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -4.84% | 52,000 |
| Jul 2, 2026 | 2.52 | 2.54 | 2.42 | 2.48 | 2.48 | 2.48% | 68,000 |