Shashwat Furnishing Solutions Limited (BOM:543519)
India · Delayed Price · Currency is INR 91.40
+3.90 (4.46%)
At close: Feb 3, 2026
BOM:543519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 4.46% | 1,500 |
| Feb 2, 2026 | 83.35 | 87.50 | 83.35 | 87.50 | 87.50 | 4.92% | 48,000 |
| Jan 30, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -4.85% | 3,000 |
| Jan 29, 2026 | 80.40 | 87.65 | 79.35 | 87.65 | 87.65 | 4.97% | 9,000 |
| Jan 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -4.90% | 6,000 |
| Jan 22, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -4.98% | 43,500 |
| Jan 21, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 5.00% | 1,500 |
| Jan 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | 1,500 |
| Jan 16, 2026 | 94.50 | 94.50 | 88.50 | 88.50 | 88.50 | -1.67% | 40,500 |
| Jan 14, 2026 | 90.40 | 90.40 | 90.00 | 90.00 | 90.00 | -3.12% | 42,000 |
| Jan 13, 2026 | 93.00 | 93.00 | 92.90 | 92.90 | 92.90 | -4.72% | 7,500 |
| Jan 12, 2026 | 96.00 | 97.50 | 95.70 | 97.50 | 97.50 | -3.18% | 37,500 |
| Jan 9, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -4.96% | 1,500 |
| Jan 8, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -4.98% | 24,000 |
| Jan 6, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -4.99% | 9,000 |
| Jan 5, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -4.98% | 3,000 |
| Jan 2, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -4.96% | 3,000 |
| Dec 29, 2025 | 120.04 | 129.95 | 120.04 | 129.95 | 129.95 | 2.85% | 4,500 |
| Dec 26, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -5.00% | 1,500 |
| Dec 22, 2025 | 143.46 | 143.46 | 133.00 | 133.00 | 133.00 | -2.66% | 4,500 |
| Dec 19, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 5.00% | 4,500 |
| Dec 18, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 4.99% | 9,000 |
| Dec 17, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 5.00% | 1,500 |
| Dec 16, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 5.00% | 3,000 |
| Dec 12, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 5.00% | 4,500 |
| Dec 11, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 4.99% | 3,000 |
| Dec 10, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 4.99% | 1,500 |
| Dec 9, 2025 | 94.00 | 98.70 | 94.00 | 97.13 | 97.13 | 3.33% | 4,500 |
| Nov 27, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | 3,000 |
| Nov 25, 2025 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -4.39% | 6,000 |
| Oct 24, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 4.99% | 3,000 |
| Oct 14, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -5.00% | 3,000 |
| Oct 13, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 4.99% | 6,000 |
| Oct 8, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 4.99% | 6,000 |
| Oct 3, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 5.00% | 6,000 |
| Oct 1, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 4.99% | 9,000 |
| Sep 19, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 5.00% | 6,000 |
| Sep 16, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 4.99% | 15,000 |
| Sep 15, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 5.00% | 3,000 |
| Sep 12, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 4.99% | 3,000 |
| Sep 5, 2025 | 73.62 | 73.62 | 67.10 | 67.10 | 67.10 | -4.31% | 6,000 |
| Sep 4, 2025 | 73.50 | 77.50 | 70.12 | 70.12 | 70.12 | -5.00% | 24,000 |
| Sep 3, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 4.99% | 6,000 |
| Sep 2, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -5.00% | 3,000 |
| Sep 1, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 6,000 |
| Aug 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.82% | 3,000 |
| Aug 26, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.14% | 6,000 |
| Aug 25, 2025 | 77.96 | 77.96 | 73.50 | 73.50 | 73.50 | -1.01% | 12,000 |
| Aug 22, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -4.19% | 3,000 |
| Aug 19, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 3.61% | 3,000 |