Shashwat Furnishing Solutions Limited (BOM:543519)
India · Delayed Price · Currency is INR 51.88
0.00 (0.00%)
At close: Oct 27, 2026
BOM:543519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -9.99% | 1,500 |
| Oct 15, 2026 | 51.10 | 60.90 | 50.94 | 57.64 | 57.64 | 1.86% | 10,500 |
| Oct 14, 2026 | 58.55 | 58.55 | 56.59 | 56.59 | 56.59 | -9.99% | 15,000 |
| Oct 13, 2026 | 65.00 | 65.00 | 62.87 | 62.87 | 62.87 | -9.99% | 4,500 |
| Oct 9, 2026 | 65.00 | 69.85 | 65.00 | 69.85 | 69.85 | 7.46% | 19,500 |
| Oct 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 36,000 |
| Oct 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 18,000 |
| Oct 5, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | 3.17% | 36,000 |
| Oct 1, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 36,000 |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 9,000 |
| Sep 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 27,000 |
| Sep 24, 2026 | 59.25 | 65.00 | 59.25 | 65.00 | 65.00 | - | 30,000 |
| Sep 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,500 |
| Sep 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | 1,500 |
| Sep 11, 2026 | 75.00 | 75.00 | 67.25 | 67.50 | 67.50 | -14.03% | 16,500 |
| Sep 10, 2026 | 81.00 | 81.00 | 78.52 | 78.52 | 78.52 | -19.88% | 4,500 |
| Sep 9, 2026 | 102.50 | 102.50 | 98.00 | 98.00 | 98.00 | 13.41% | 3,000 |
| Sep 4, 2026 | 86.40 | 86.41 | 86.40 | 86.41 | 86.41 | 15.29% | 3,000 |
| Sep 2, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.82% | 1,500 |
| Sep 1, 2026 | 75.00 | 81.95 | 73.01 | 76.34 | 76.34 | -13.05% | 13,500 |
| Aug 31, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 17.93% | 1,500 |
| Aug 28, 2026 | 74.50 | 74.50 | 74.45 | 74.45 | 74.45 | -19.99% | 3,000 |
| Aug 27, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 19.60% | 1,500 |
| Aug 4, 2026 | 63.00 | 77.80 | 63.00 | 77.80 | 77.80 | 14.70% | 19,500 |
| Aug 3, 2026 | 80.00 | 93.00 | 64.40 | 67.83 | 67.83 | -15.74% | 87,000 |
| Jun 23, 2026 | 80.10 | 80.50 | 80.10 | 80.50 | 80.50 | 0.12% | 16,500 |
| May 25, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.50% | 3,000 |
| May 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.50% | 3,000 |
| May 21, 2026 | 72.90 | 80.40 | 72.90 | 80.40 | 80.40 | -0.74% | 9,000 |
| May 20, 2026 | 83.30 | 83.30 | 81.00 | 81.00 | 81.00 | -10.00% | 57,000 |
| May 19, 2026 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | -6.05% | 6,000 |