BOM:543519 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	63.00	77.80	63.00	77.80	77.80	14.70%	19,500
Aug 3, 2026	80.00	93.00	64.40	67.83	67.83	-15.74%	87,000
Jun 23, 2026	80.10	80.50	80.10	80.50	80.50	0.12%	16,500
May 25, 2026	80.40	80.40	80.40	80.40	80.40	0.50%	3,000
May 22, 2026	80.00	80.00	80.00	80.00	80.00	-0.50%	3,000
May 21, 2026	72.90	80.40	72.90	80.40	80.40	-0.74%	9,000
May 20, 2026	83.30	83.30	81.00	81.00	81.00	-10.00%	57,000
May 19, 2026	87.00	90.00	87.00	90.00	90.00	-6.05%	6,000
May 8, 2026	95.80	95.80	95.80	95.80	95.80	0.31%	3,000
Apr 23, 2026	95.50	95.50	95.50	95.50	95.50	-0.26%	3,000
Apr 15, 2026	95.75	95.75	95.75	95.75	95.75	-	3,000
Mar 27, 2026	95.75	95.75	95.75	95.75	95.75	-4.97%	6,000
Feb 23, 2026	100.76	100.76	100.76	100.76	100.76	4.99%	1,500
Feb 17, 2026	95.97	95.97	95.97	95.97	95.97	5.00%	1,500