BOM:543520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.15	12.15	11.62	12.00	12.00	-1.72%	9,000
May 26, 2026	11.72	12.21	11.24	12.21	12.21	3.21%	8,000
May 25, 2026	12.50	12.79	11.80	11.83	11.83	-3.03%	51,000
May 22, 2026	11.81	12.20	11.22	12.20	12.20	3.30%	8,000
May 21, 2026	11.82	11.83	11.81	11.81	11.81	-4.99%	13,000
May 20, 2026	12.36	13.20	12.36	12.43	12.43	-4.46%	20,000
May 19, 2026	13.14	13.29	12.12	13.01	13.01	2.04%	65,000
May 18, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%	1,000
May 15, 2026	13.45	13.50	12.83	12.83	12.83	-4.96%	85,000
May 14, 2026	13.74	13.74	13.50	13.50	13.50	-1.96%	4,000
May 13, 2026	13.80	13.80	13.77	13.77	13.77	-4.97%	5,000
May 12, 2026	13.22	14.56	13.22	14.49	14.49	4.17%	9,000
May 11, 2026	12.69	13.92	12.69	13.91	13.91	4.19%	61,000
May 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	2,000
May 7, 2026	13.91	14.60	13.22	13.40	13.40	-3.67%	23,000
May 6, 2026	13.20	13.91	13.20	13.91	13.91	4.98%	2,000
May 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%	1,000
May 4, 2026	12.60	13.32	12.25	13.32	13.32	4.96%	10,000
Apr 30, 2026	12.71	13.29	12.69	12.69	12.69	-4.94%	31,000
Apr 29, 2026	13.38	13.40	13.35	13.35	13.35	-4.98%	18,000
Apr 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%	1,000
Apr 27, 2026	14.11	14.11	14.11	14.11	14.11	-3.69%	1,000
Apr 24, 2026	13.97	14.65	13.97	14.65	14.65	-0.34%	3,000
Apr 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%	1,000
Apr 22, 2026	14.26	14.85	14.16	14.85	14.85	-0.34%	28,000
Apr 21, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%	1,000
Apr 20, 2026	15.74	15.74	14.96	14.96	14.96	-4.96%	7,000
Apr 17, 2026	15.93	15.93	14.55	15.74	15.74	3.69%	7,000
Apr 16, 2026	15.40	15.40	15.12	15.18	15.18	-3.62%	11,000
Apr 15, 2026	15.00	15.75	15.00	15.75	15.75	4.72%	2,000
Apr 13, 2026	15.90	15.90	14.82	15.04	15.04	-3.59%	13,000
Apr 10, 2026	15.20	15.90	15.20	15.60	15.60	2.63%	12,000
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	2.15%	5,000
Apr 8, 2026	15.00	15.50	14.54	14.88	14.88	-2.49%	10,000
Apr 7, 2026	14.84	15.27	14.84	15.26	15.26	4.88%	15,000
Apr 6, 2026	13.60	14.55	13.60	14.55	14.55	2.83%	88,000
Apr 2, 2026	14.20	14.25	13.62	14.15	14.15	-0.98%	14,000
Apr 1, 2026	13.07	14.29	13.07	14.29	14.29	4.61%	13,000
Mar 30, 2026	13.95	14.72	13.32	13.66	13.66	-2.57%	31,000
Mar 27, 2026	12.95	14.30	12.95	14.02	14.02	2.86%	79,000
Mar 25, 2026	13.85	14.83	13.43	13.63	13.63	-3.54%	59,000
Mar 24, 2026	14.05	15.00	13.59	14.13	14.13	-1.19%	52,000
Mar 23, 2026	13.80	14.30	13.76	14.30	14.30	-1.24%	7,000
Mar 20, 2026	14.00	14.99	13.82	14.48	14.48	-0.41%	34,000
Mar 19, 2026	15.30	15.30	14.54	14.54	14.54	-4.97%	13,000
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	-	1,000
Mar 17, 2026	14.91	15.33	14.91	15.30	15.30	4.79%	28,000
Mar 16, 2026	15.01	15.01	14.54	14.60	14.60	-4.58%	6,000
Mar 13, 2026	15.35	15.35	15.30	15.30	15.30	-	2,000
Mar 12, 2026	15.50	15.50	15.30	15.30	15.30	-3.16%	93,000