BOM:543520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	9.98	11.02	9.98	10.11	10.11	-3.71%	74,000
Jun 16, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	1,000
Jun 15, 2026	10.51	11.06	10.29	10.48	10.48	-3.23%	10,000
Jun 12, 2026	11.35	11.35	10.83	10.83	10.83	-4.92%	23,000
Jun 11, 2026	11.97	11.97	11.38	11.39	11.39	-4.85%	8,000
Jun 10, 2026	12.50	12.50	11.97	11.97	11.97	-5.00%	9,000
Jun 9, 2026	12.60	12.60	12.60	12.60	12.60	5.00%	1,000
Jun 5, 2026	12.67	12.67	12.00	12.00	12.00	-0.66%	3,000
Jun 4, 2026	12.07	12.50	12.07	12.08	12.08	-4.66%	4,000
Jun 3, 2026	12.79	12.80	12.50	12.67	12.67	-1.02%	55,000
Jun 2, 2026	13.00	13.42	12.80	12.80	12.80	-2.22%	9,000
Jun 1, 2026	11.95	13.09	11.95	13.09	13.09	4.14%	3,000
May 29, 2026	11.98	12.60	11.40	12.57	12.57	4.75%	96,000
May 27, 2026	12.15	12.15	11.62	12.00	12.00	-1.72%	9,000
May 26, 2026	11.72	12.21	11.24	12.21	12.21	3.21%	8,000
May 25, 2026	12.50	12.79	11.80	11.83	11.83	-3.03%	51,000
May 22, 2026	11.81	12.20	11.22	12.20	12.20	3.30%	8,000
May 21, 2026	11.82	11.83	11.81	11.81	11.81	-4.99%	13,000
May 20, 2026	12.36	13.20	12.36	12.43	12.43	-4.46%	20,000
May 19, 2026	13.14	13.29	12.12	13.01	13.01	2.04%	65,000
May 18, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%	1,000
May 15, 2026	13.45	13.50	12.83	12.83	12.83	-4.96%	85,000
May 14, 2026	13.74	13.74	13.50	13.50	13.50	-1.96%	4,000
May 13, 2026	13.80	13.80	13.77	13.77	13.77	-4.97%	5,000
May 12, 2026	13.22	14.56	13.22	14.49	14.49	4.17%	9,000
May 11, 2026	12.69	13.92	12.69	13.91	13.91	4.19%	61,000
May 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	2,000
May 7, 2026	13.91	14.60	13.22	13.40	13.40	-3.67%	23,000
May 6, 2026	13.20	13.91	13.20	13.91	13.91	4.98%	2,000
May 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%	1,000
May 4, 2026	12.60	13.32	12.25	13.32	13.32	4.96%	10,000
Apr 30, 2026	12.71	13.29	12.69	12.69	12.69	-4.94%	31,000
Apr 29, 2026	13.38	13.40	13.35	13.35	13.35	-4.98%	18,000
Apr 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%	1,000
Apr 27, 2026	14.11	14.11	14.11	14.11	14.11	-3.69%	1,000
Apr 24, 2026	13.97	14.65	13.97	14.65	14.65	-0.34%	3,000
Apr 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%	1,000
Apr 22, 2026	14.26	14.85	14.16	14.85	14.85	-0.34%	28,000
Apr 21, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%	1,000
Apr 20, 2026	15.74	15.74	14.96	14.96	14.96	-4.96%	7,000
Apr 17, 2026	15.93	15.93	14.55	15.74	15.74	3.69%	7,000
Apr 16, 2026	15.40	15.40	15.12	15.18	15.18	-3.62%	11,000
Apr 15, 2026	15.00	15.75	15.00	15.75	15.75	4.72%	2,000
Apr 13, 2026	15.90	15.90	14.82	15.04	15.04	-3.59%	13,000
Apr 10, 2026	15.20	15.90	15.20	15.60	15.60	2.63%	12,000
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	2.15%	5,000
Apr 8, 2026	15.00	15.50	14.54	14.88	14.88	-2.49%	10,000
Apr 7, 2026	14.84	15.27	14.84	15.26	15.26	4.88%	15,000
Apr 6, 2026	13.60	14.55	13.60	14.55	14.55	2.83%	88,000
Apr 2, 2026	14.20	14.25	13.62	14.15	14.15	-0.98%	14,000