Fone4 Communications (India) Limited (BOM:543521)
India · Delayed Price · Currency is INR 7.11
0.00 (0.00%)
At close: Jun 2, 2026
BOM:543521 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -10.00% | 10,000 |
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -9.92% | 10,000 |
| Apr 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -9.96% | 10,000 |
| Apr 13, 2026 | 9.28 | 9.74 | 9.28 | 9.74 | 9.74 | -0.20% | 50,000 |