Fone4 Communications (India) Limited (BOM:543521)
India · Delayed Price · Currency is INR 7.90
-0.87 (-9.92%)
At close: Apr 24, 2026
BOM:543521 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -9.92% | 10,000 |
| Apr 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -9.96% | 10,000 |
| Apr 13, 2026 | 9.28 | 9.74 | 9.28 | 9.74 | 9.74 | -0.20% | 50,000 |
| Jan 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4.95% | 10,000 |
| Nov 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.91% | 10,000 |
| Nov 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% | 30,000 |
| Nov 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% | 10,000 |
| Nov 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 10,000 |
| Nov 12, 2025 | 10.50 | 10.50 | 9.00 | 9.80 | 9.80 | -1.01% | 70,000 |
| Nov 11, 2025 | 11.20 | 11.20 | 9.90 | 9.90 | 9.90 | -2.85% | 80,000 |
| Nov 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 9.81% | 40,000 |
| Nov 7, 2025 | 8.88 | 9.28 | 8.88 | 9.28 | 9.28 | 9.95% | 100,000 |
| Nov 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 10,000 |
| Oct 31, 2025 | 7.05 | 8.44 | 7.05 | 8.44 | 8.44 | 19.72% | 80,000 |
| Oct 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 18.49% | 20,000 |