Campus Activewear Limited (BOM:543523)
India · Delayed Price · Currency is INR 272.85
-3.05 (-1.11%)
At close: Feb 13, 2026
Campus Activewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 273.15 | 274.80 | 270.80 | 272.85 | 272.85 | -1.11% | 4,870 |
| Feb 12, 2026 | 276.90 | 279.05 | 273.80 | 275.90 | 275.90 | -0.34% | 4,792 |
| Feb 11, 2026 | 283.05 | 283.05 | 276.30 | 276.85 | 276.85 | -2.22% | 6,847 |
| Feb 10, 2026 | 276.70 | 284.50 | 275.15 | 283.15 | 283.15 | 2.37% | 22,999 |
| Feb 9, 2026 | 274.10 | 278.00 | 272.90 | 276.60 | 276.60 | 0.97% | 10,342 |
| Feb 6, 2026 | 267.45 | 279.25 | 266.40 | 273.95 | 273.95 | 1.61% | 20,557 |
| Feb 5, 2026 | 272.70 | 272.80 | 266.45 | 269.60 | 269.60 | -1.08% | 10,870 |
| Feb 4, 2026 | 273.85 | 275.75 | 269.00 | 272.55 | 272.55 | 0.93% | 17,791 |
| Feb 3, 2026 | 276.95 | 277.95 | 267.00 | 270.05 | 270.05 | -0.88% | 29,405 |
| Feb 2, 2026 | 254.70 | 281.05 | 254.70 | 272.45 | 272.45 | 6.93% | 125,941 |
| Feb 1, 2026 | 252.80 | 261.10 | 249.15 | 254.80 | 254.80 | 0.77% | 12,774 |
| Jan 30, 2026 | 242.65 | 254.25 | 242.65 | 252.85 | 252.85 | 1.98% | 4,851 |
| Jan 29, 2026 | 249.00 | 254.05 | 247.00 | 247.95 | 247.95 | -2.05% | 2,767 |
| Jan 28, 2026 | 244.05 | 253.75 | 244.05 | 253.15 | 253.15 | 3.73% | 6,187 |
| Jan 27, 2026 | 249.50 | 251.05 | 243.25 | 244.05 | 244.05 | -2.16% | 11,403 |
| Jan 23, 2026 | 255.20 | 258.70 | 248.35 | 249.45 | 249.45 | -2.20% | 5,548 |
| Jan 22, 2026 | 250.60 | 255.55 | 250.15 | 255.05 | 255.05 | 1.80% | 4,044 |
| Jan 21, 2026 | 245.20 | 251.20 | 243.85 | 250.55 | 250.55 | 0.56% | 8,533 |
| Jan 20, 2026 | 249.10 | 252.00 | 245.70 | 249.15 | 249.15 | -0.08% | 13,389 |
| Jan 19, 2026 | 250.05 | 251.60 | 247.80 | 249.35 | 249.35 | -0.48% | 2,508 |
| Jan 16, 2026 | 249.80 | 252.00 | 247.40 | 250.55 | 250.55 | 0.54% | 7,302 |
| Jan 14, 2026 | 251.90 | 252.70 | 248.30 | 249.20 | 249.20 | -1.56% | 3,470 |
| Jan 13, 2026 | 252.50 | 253.65 | 251.65 | 253.15 | 253.15 | 0.40% | 2,440 |
| Jan 12, 2026 | 254.55 | 255.25 | 247.50 | 252.15 | 252.15 | -1.08% | 14,029 |
| Jan 9, 2026 | 257.45 | 265.75 | 254.00 | 254.90 | 254.90 | -1.66% | 31,754 |
| Jan 8, 2026 | 257.50 | 260.65 | 255.35 | 259.20 | 259.20 | 0.47% | 13,009 |
| Jan 7, 2026 | 261.10 | 261.15 | 256.85 | 258.00 | 258.00 | -1.11% | 7,669 |
| Jan 6, 2026 | 260.95 | 262.00 | 257.80 | 260.90 | 260.90 | - | 5,940 |
| Jan 5, 2026 | 257.05 | 263.00 | 257.05 | 260.90 | 260.90 | -0.34% | 3,892 |
| Jan 2, 2026 | 262.00 | 262.85 | 259.60 | 261.80 | 261.80 | -0.06% | 6,640 |
| Jan 1, 2026 | 261.55 | 262.70 | 260.30 | 261.95 | 261.95 | 0.06% | 1,700 |
| Dec 31, 2025 | 260.70 | 263.00 | 260.05 | 261.80 | 261.80 | 0.56% | 1,752 |
| Dec 30, 2025 | 258.10 | 261.75 | 256.85 | 260.35 | 260.35 | 0.89% | 6,845 |
| Dec 29, 2025 | 255.15 | 262.45 | 255.15 | 258.05 | 258.05 | -1.13% | 14,907 |
| Dec 26, 2025 | 263.60 | 263.60 | 259.60 | 261.00 | 261.00 | 0.12% | 5,514 |
| Dec 24, 2025 | 258.45 | 263.30 | 257.80 | 260.70 | 260.70 | 0.89% | 13,131 |
| Dec 23, 2025 | 264.90 | 266.65 | 257.00 | 258.40 | 258.40 | -2.44% | 21,370 |
| Dec 22, 2025 | 258.60 | 266.65 | 258.60 | 264.85 | 264.85 | 0.46% | 9,153 |
| Dec 19, 2025 | 256.90 | 264.40 | 256.90 | 263.65 | 263.65 | 2.65% | 5,136 |
| Dec 18, 2025 | 260.15 | 260.65 | 255.15 | 256.85 | 256.85 | -1.57% | 10,910 |
| Dec 17, 2025 | 260.55 | 263.20 | 260.00 | 260.95 | 260.95 | -0.38% | 4,546 |
| Dec 16, 2025 | 262.10 | 264.30 | 260.90 | 261.95 | 261.95 | -0.46% | 39,291 |
| Dec 15, 2025 | 260.60 | 265.85 | 257.00 | 263.15 | 263.15 | 0.17% | 14,997 |
| Dec 12, 2025 | 263.70 | 265.00 | 261.50 | 262.70 | 262.70 | -0.36% | 20,126 |
| Dec 11, 2025 | 267.30 | 267.80 | 262.50 | 263.65 | 263.65 | -1.77% | 12,537 |
| Dec 10, 2025 | 271.00 | 271.40 | 266.00 | 268.40 | 268.40 | -0.94% | 13,622 |
| Dec 9, 2025 | 265.00 | 271.55 | 260.30 | 270.95 | 270.95 | 1.92% | 8,568 |
| Dec 8, 2025 | 273.70 | 274.15 | 263.55 | 265.85 | 265.85 | -2.87% | 6,341 |
| Dec 5, 2025 | 273.05 | 274.90 | 270.90 | 273.70 | 273.70 | 0.22% | 3,261 |
| Dec 4, 2025 | 273.20 | 274.80 | 271.50 | 273.10 | 273.10 | -0.53% | 6,392 |