Campus Activewear Limited (BOM:543523)
India · Delayed Price · Currency is INR 250.65
-0.20 (-0.08%)
At close: Jun 2, 2026
BOM:543523 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 247.05 | 251.85 | 246.40 | 250.65 | 250.65 | -0.08% | 5,008 |
| Jun 1, 2026 | 252.40 | 252.65 | 248.30 | 250.85 | 250.85 | -0.95% | 15,894 |
| May 29, 2026 | 251.65 | 254.75 | 247.60 | 253.25 | 253.25 | -0.22% | 26,099 |
| May 27, 2026 | 254.25 | 256.25 | 246.50 | 253.80 | 253.80 | 1.50% | 16,579 |
| May 26, 2026 | 239.50 | 260.80 | 238.70 | 250.05 | 250.05 | 5.60% | 164,215 |
| May 25, 2026 | 237.10 | 246.85 | 231.10 | 236.80 | 236.80 | - | 41,445 |
| May 22, 2026 | 235.70 | 237.50 | 233.75 | 236.80 | 236.80 | -0.08% | 4,380 |
| May 21, 2026 | 233.50 | 240.00 | 233.20 | 237.00 | 237.00 | 2.20% | 2,994 |
| May 20, 2026 | 230.00 | 232.50 | 229.65 | 231.90 | 231.90 | -0.39% | 3,146 |
| May 19, 2026 | 231.00 | 235.95 | 230.20 | 232.80 | 232.80 | 0.69% | 8,979 |
| May 18, 2026 | 235.35 | 236.00 | 229.15 | 231.20 | 231.20 | -2.94% | 9,515 |
| May 15, 2026 | 238.65 | 243.45 | 236.80 | 238.20 | 238.20 | -0.75% | 6,716 |
| May 14, 2026 | 240.90 | 241.65 | 237.50 | 240.00 | 240.00 | - | 9,420 |
| May 13, 2026 | 241.30 | 245.25 | 237.90 | 240.00 | 240.00 | -1.48% | 75,736 |
| May 12, 2026 | 249.45 | 249.45 | 237.80 | 243.60 | 243.60 | -1.38% | 7,294 |
| May 11, 2026 | 251.85 | 251.85 | 245.40 | 247.00 | 247.00 | -1.57% | 5,994 |
| May 8, 2026 | 250.85 | 253.65 | 247.30 | 250.95 | 250.95 | 0.70% | 6,048 |
| May 7, 2026 | 250.35 | 252.50 | 248.15 | 249.20 | 249.20 | 0.46% | 5,047 |
| May 6, 2026 | 247.30 | 248.65 | 245.65 | 248.05 | 248.05 | 1.04% | 3,557 |
| May 5, 2026 | 245.05 | 248.65 | 242.45 | 245.50 | 245.50 | -0.57% | 5,521 |
| May 4, 2026 | 248.05 | 251.20 | 244.80 | 246.90 | 246.90 | -0.46% | 4,252 |
| Apr 30, 2026 | 255.90 | 255.90 | 246.70 | 248.05 | 248.05 | -2.32% | 3,343 |
| Apr 29, 2026 | 252.30 | 255.05 | 249.95 | 253.95 | 253.95 | 1.54% | 4,295 |
| Apr 28, 2026 | 252.75 | 254.60 | 249.00 | 250.10 | 250.10 | -0.28% | 5,247 |
| Apr 27, 2026 | 248.05 | 252.50 | 243.50 | 250.80 | 250.80 | 3.00% | 4,849 |
| Apr 24, 2026 | 249.30 | 250.70 | 242.80 | 243.50 | 243.50 | -2.33% | 6,982 |
| Apr 23, 2026 | 251.70 | 252.00 | 248.10 | 249.30 | 249.30 | -0.48% | 3,414 |
| Apr 22, 2026 | 250.70 | 252.05 | 249.95 | 250.50 | 250.50 | -0.69% | 3,752 |
| Apr 21, 2026 | 254.00 | 254.85 | 250.00 | 252.25 | 252.25 | -0.47% | 8,398 |
| Apr 20, 2026 | 251.55 | 256.95 | 244.00 | 253.45 | 253.45 | 2.20% | 14,171 |
| Apr 17, 2026 | 250.75 | 251.10 | 247.00 | 248.00 | 248.00 | -0.64% | 7,285 |
| Apr 16, 2026 | 250.20 | 253.85 | 247.80 | 249.60 | 249.60 | 0.30% | 10,622 |
| Apr 15, 2026 | 238.00 | 251.05 | 238.00 | 248.85 | 248.85 | 4.69% | 16,250 |
| Apr 13, 2026 | 231.05 | 239.60 | 231.05 | 237.70 | 237.70 | -0.52% | 10,963 |
| Apr 10, 2026 | 238.50 | 242.05 | 237.05 | 238.95 | 238.95 | 0.50% | 8,475 |
| Apr 9, 2026 | 243.65 | 243.65 | 236.55 | 237.75 | 237.75 | -2.42% | 11,426 |
| Apr 8, 2026 | 240.90 | 245.80 | 234.55 | 243.65 | 243.65 | 4.98% | 27,610 |
| Apr 7, 2026 | 234.25 | 234.55 | 230.65 | 232.10 | 232.10 | -1.17% | 4,638 |
| Apr 6, 2026 | 233.75 | 237.35 | 225.25 | 234.85 | 234.85 | 2.31% | 16,707 |
| Apr 2, 2026 | 223.05 | 231.00 | 217.60 | 229.55 | 229.55 | 2.41% | 11,749 |
| Apr 1, 2026 | 220.15 | 225.85 | 220.15 | 224.15 | 224.15 | 2.21% | 8,604 |
| Mar 30, 2026 | 220.50 | 224.05 | 215.40 | 219.30 | 219.30 | -2.08% | 29,584 |
| Mar 27, 2026 | 232.70 | 232.70 | 221.20 | 223.95 | 223.95 | -3.97% | 52,732 |
| Mar 25, 2026 | 225.50 | 236.60 | 222.00 | 233.20 | 233.20 | 5.33% | 17,360 |
| Mar 24, 2026 | 223.05 | 223.05 | 216.30 | 221.40 | 221.40 | 1.23% | 13,162 |
| Mar 23, 2026 | 219.25 | 223.00 | 216.90 | 218.70 | 218.70 | -2.80% | 15,249 |
| Mar 20, 2026 | 229.40 | 229.40 | 224.00 | 225.00 | 225.00 | -1.27% | 8,368 |
| Mar 19, 2026 | 225.25 | 230.20 | 223.90 | 227.90 | 227.90 | -0.44% | 7,819 |
| Mar 18, 2026 | 229.60 | 232.85 | 228.30 | 228.90 | 228.90 | -0.26% | 11,163 |
| Mar 17, 2026 | 229.05 | 234.25 | 228.60 | 229.50 | 229.50 | -1.35% | 31,162 |