BOM:543523 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	202.05	209.80	202.05	208.55	208.55	2.06%	22,075
Oct 5, 2026	206.45	209.20	203.55	204.35	204.35	-0.63%	6,168
Oct 1, 2026	209.05	210.50	200.00	205.65	205.65	-1.51%	29,937
Sep 30, 2026	209.70	211.60	208.10	208.80	208.80	-0.36%	9,928
Sep 29, 2026	210.65	212.40	208.65	209.55	209.55	-0.52%	20,329
Sep 28, 2026	211.80	212.90	207.50	210.65	210.65	0.36%	13,749
Sep 25, 2026	211.00	212.15	207.05	209.90	209.90	-0.45%	12,061
Sep 24, 2026	210.00	211.30	207.75	210.85	210.85	-0.14%	14,360
Sep 23, 2026	212.45	212.90	211.00	211.15	211.15	0.05%	10,606
Sep 22, 2026	211.05	213.85	209.60	211.05	211.05	0.02%	38,025
Sep 21, 2026	212.35	213.20	209.40	211.00	211.00	-0.57%	13,397
Sep 18, 2026	213.50	213.50	210.60	212.20	212.20	0.26%	13,838
Sep 17, 2026	211.15	213.20	209.95	211.65	211.65	0.38%	9,508
Sep 16, 2026	214.50	214.50	208.60	210.85	210.85	-0.85%	20,727
Sep 15, 2026	214.05	215.00	207.85	212.65	212.65	-0.82%	39,330
Sep 11, 2026	211.25	215.55	211.00	214.40	214.40	0.30%	11,773
Sep 10, 2026	213.55	216.15	212.50	213.75	213.75	-0.47%	23,703
Sep 9, 2026	216.00	217.75	214.20	214.75	214.75	-1.04%	21,950
Sep 8, 2026	219.65	219.65	216.80	217.00	217.00	-0.78%	11,774
Sep 7, 2026	224.90	224.90	217.40	218.70	218.70	-1.97%	14,951
Sep 4, 2026	225.85	225.85	220.70	223.10	223.10	-0.36%	14,910
Sep 3, 2026	221.25	224.10	220.85	223.90	223.90	1.45%	13,586
Sep 2, 2026	221.00	222.85	220.05	220.70	220.70	-1.43%	19,860
Sep 1, 2026	225.55	225.75	222.00	223.90	223.90	-0.84%	33,908
Aug 31, 2026	225.75	227.50	223.00	225.80	225.80	-0.33%	27,868
Aug 28, 2026	226.45	227.75	223.00	226.55	226.55	0.76%	22,570
Aug 27, 2026	223.65	227.00	222.25	224.85	224.85	-0.16%	24,997
Aug 26, 2026	226.05	227.65	224.30	225.20	225.20	-0.24%	16,931
Aug 25, 2026	229.45	229.45	225.00	225.75	225.75	-1.25%	26,974
Aug 24, 2026	230.75	232.80	227.45	228.60	228.60	0.20%	59,641
Aug 21, 2026	230.95	233.10	227.25	228.15	228.15	2.33%	106,389
Aug 20, 2026	223.80	225.10	222.20	222.95	222.95	-0.11%	34,007
Aug 19, 2026	216.10	224.95	215.55	223.20	223.20	2.95%	89,530
Aug 18, 2026	218.40	219.80	216.45	216.80	216.80	-0.32%	22,821
Aug 17, 2026	218.50	219.95	216.70	217.50	217.50	-0.41%	28,366
Aug 14, 2026	220.00	220.10	218.05	218.40	218.40	-0.70%	14,259
Aug 13, 2026	219.15	221.55	217.80	219.95	219.95	0.37%	33,736
Aug 12, 2026	218.05	219.90	217.10	219.15	219.15	0.11%	22,635
Aug 11, 2026	224.15	224.15	217.60	218.90	218.90	-1.53%	37,113
Aug 10, 2026	225.65	225.65	221.55	222.30	222.30	-0.83%	32,784
Aug 7, 2026	218.60	224.95	217.95	224.15	224.15	2.30%	63,851
Aug 6, 2026	226.90	233.65	217.00	219.10	219.10	-3.31%	277,871
Aug 5, 2026	224.15	227.70	222.85	226.60	226.60	1.23%	61,567
Aug 4, 2026	224.95	224.95	221.00	223.85	223.85	0.13%	22,978
Aug 3, 2026	224.00	225.00	222.40	223.55	223.55	0.52%	33,049
Jul 31, 2026	221.45	226.70	218.85	222.40	222.40	1.76%	57,901
Jul 30, 2026	223.90	224.70	219.05	220.05	218.55	-1.72%	43,561
Jul 29, 2026	217.10	226.90	216.35	223.90	222.37	3.42%	77,204
Jul 28, 2026	219.25	219.30	216.10	216.50	215.02	-1.32%	19,116
Jul 27, 2026	217.80	221.00	217.80	219.40	217.90	1.20%	21,767