Silver Touch Technologies Limited (BOM:543525)
India · Delayed Price · Currency is INR 1,270.75
-65.75 (-4.92%)
At close: Feb 13, 2026
Silver Touch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,403.00 | 1,403.00 | 1,269.70 | 1,270.75 | 1,270.75 | -4.92% | 6,335 |
| Feb 12, 2026 | 1,348.30 | 1,348.30 | 1,316.80 | 1,336.50 | 1,336.50 | 0.25% | 5,766 |
| Feb 11, 2026 | 1,351.95 | 1,351.95 | 1,306.55 | 1,333.15 | 1,333.15 | 0.45% | 6,033 |
| Feb 10, 2026 | 1,390.00 | 1,416.00 | 1,315.90 | 1,327.20 | 1,327.20 | -3.63% | 8,040 |
| Feb 9, 2026 | 1,364.85 | 1,384.00 | 1,343.80 | 1,377.15 | 1,377.15 | 0.90% | 6,647 |
| Feb 6, 2026 | 1,369.95 | 1,381.80 | 1,305.20 | 1,364.85 | 1,364.85 | 1.47% | 7,292 |
| Feb 5, 2026 | 1,377.00 | 1,424.00 | 1,339.05 | 1,345.05 | 1,345.05 | -4.39% | 7,407 |
| Feb 4, 2026 | 1,385.40 | 1,425.00 | 1,385.40 | 1,406.80 | 1,406.80 | 0.19% | 7,054 |
| Feb 3, 2026 | 1,426.65 | 1,477.25 | 1,394.55 | 1,404.15 | 1,404.15 | -0.99% | 3,362 |
| Feb 2, 2026 | 1,480.05 | 1,514.70 | 1,382.05 | 1,418.20 | 1,418.20 | -2.51% | 4,852 |
| Feb 1, 2026 | 1,380.55 | 1,454.85 | 1,380.55 | 1,454.75 | 1,454.75 | 4.99% | 2,758 |
| Jan 30, 2026 | 1,341.95 | 1,387.00 | 1,321.70 | 1,385.60 | 1,385.60 | 4.87% | 7,753 |
| Jan 29, 2026 | 1,369.85 | 1,369.85 | 1,307.30 | 1,321.25 | 1,321.25 | -3.21% | 7,031 |
| Jan 28, 2026 | 1,459.95 | 1,459.95 | 1,356.85 | 1,365.00 | 1,365.00 | -4.43% | 8,731 |
| Jan 27, 2026 | 1,520.00 | 1,520.90 | 1,403.45 | 1,428.25 | 1,428.25 | -1.40% | 3,458 |
| Jan 23, 2026 | 1,390.00 | 1,448.50 | 1,385.00 | 1,448.50 | 1,448.50 | 5.00% | 3,666 |
| Jan 22, 2026 | 1,370.40 | 1,434.90 | 1,370.20 | 1,379.55 | 1,379.55 | -4.35% | 13,432 |
| Jan 21, 2026 | 1,449.05 | 1,493.05 | 1,442.30 | 1,442.30 | 1,442.30 | -5.00% | 11,883 |
| Jan 20, 2026 | 1,588.60 | 1,598.20 | 1,518.20 | 1,518.20 | 1,518.20 | -5.00% | 14,995 |
| Jan 19, 2026 | 1,609.50 | 1,646.95 | 1,582.60 | 1,598.10 | 1,598.10 | -0.02% | 9,355 |
| Jan 16, 2026 | 1,573.80 | 1,598.70 | 1,539.35 | 1,598.45 | 1,598.45 | 4.98% | 15,823 |
| Jan 14, 2026 | 1,510.00 | 1,546.45 | 1,440.90 | 1,522.60 | 1,522.60 | 0.72% | 25,928 |
| Jan 13, 2026 | 1,516.15 | 1,565.20 | 1,510.50 | 1,511.65 | 1,511.65 | -4.93% | 18,655 |
| Jan 12, 2026 | 1,658.75 | 1,659.00 | 1,590.00 | 1,590.00 | 1,590.00 | -5.00% | 20,672 |
| Jan 9, 2026 | 1,666.40 | 1,695.50 | 1,619.45 | 1,673.65 | 1,673.65 | 3.64% | 88,190 |
| Jan 8, 2026 | 1,645.00 | 1,661.50 | 1,503.30 | 1,614.80 | 1,614.80 | 2.05% | 75,298 |
| Jan 7, 2026 | 1,430.20 | 1,582.40 | 1,430.20 | 1,582.40 | 1,582.40 | 10.00% | 92,236 |
| Jan 6, 2026 | 1,348.90 | 1,477.00 | 1,319.90 | 1,438.55 | 1,438.55 | 6.54% | 45,606 |
| Jan 5, 2026 | 1,377.45 | 1,377.45 | 1,269.05 | 1,350.30 | 1,350.30 | 7.83% | 92,337 |
| Jan 2, 2026 | 1,176.05 | 1,320.00 | 1,125.00 | 1,252.25 | 1,252.25 | 13.55% | 100,052 |
| Jan 1, 2026 | 1,090.00 | 1,120.55 | 1,054.25 | 1,102.85 | 1,102.85 | 0.76% | 19,136 |
| Dec 31, 2025 | 1,033.00 | 1,115.60 | 1,032.10 | 1,094.50 | 1,094.50 | 8.78% | 65,240 |
| Dec 30, 2025 | 914.00 | 1,046.00 | 909.80 | 1,006.15 | 1,006.15 | 11.48% | 82,772 |
| Dec 29, 2025 | 893.80 | 915.45 | 876.50 | 902.55 | 902.55 | 2.45% | 26,235 |
| Dec 26, 2025 | 910.75 | 910.75 | 856.20 | 880.95 | 880.95 | -1.82% | 18,387 |
| Dec 24, 2025 | 874.00 | 909.95 | 862.75 | 897.25 | 897.25 | 3.13% | 12,896 |
| Dec 23, 2025 | 924.95 | 925.00 | 858.00 | 870.05 | 870.05 | -0.24% | 3,619 |
| Dec 22, 2025 | 884.95 | 884.95 | 855.35 | 872.15 | 872.15 | 2.18% | 7,550 |
| Dec 19, 2025 | 843.45 | 861.65 | 833.35 | 853.55 | 853.55 | 1.19% | 3,584 |
| Dec 18, 2025 | 839.80 | 857.45 | 832.35 | 843.55 | 843.55 | 0.95% | 1,998 |
| Dec 17, 2025 | 879.95 | 880.00 | 824.85 | 835.65 | 835.65 | -5.00% | 6,008 |
| Dec 16, 2025 | 820.05 | 884.85 | 816.95 | 879.60 | 879.60 | 5.70% | 11,279 |
| Dec 15, 2025 | 803.10 | 850.00 | 800.85 | 832.20 | 832.20 | 4.34% | 9,330 |
| Dec 12, 2025 | 804.00 | 818.30 | 775.00 | 797.60 | 797.60 | 0.82% | 38,811 |
| Dec 11, 2025 | 806.00 | 806.00 | 770.00 | 791.15 | 791.15 | 0.66% | 10,441 |
| Dec 10, 2025 | 740.00 | 794.85 | 729.85 | 786.00 | 786.00 | 5.57% | 11,215 |
| Dec 9, 2025 | 735.00 | 745.00 | 706.30 | 744.55 | 744.55 | 2.22% | 6,103 |
| Dec 8, 2025 | 747.00 | 747.00 | 718.95 | 728.35 | 728.35 | -1.51% | 2,296 |
| Dec 5, 2025 | 761.00 | 765.00 | 735.00 | 739.50 | 739.50 | -0.60% | 4,055 |
| Dec 4, 2025 | 763.00 | 763.45 | 735.00 | 744.00 | 744.00 | -2.81% | 8,610 |