Silver Touch Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	106.10	111.35	100.80	105.75	105.75	-0.28%	38,800
Mar 16, 2026	113.15	116.10	105.15	106.05	106.05	-4.16%	37,964
Mar 13, 2026	111.05	117.00	110.65	110.65	110.65	-4.98%	26,681
Mar 12, 2026	118.35	119.50	116.10	116.45	116.45	-4.71%	37,016
Mar 11, 2026	123.05	125.00	121.30	122.20	122.20	-4.27%	90,868
Mar 10, 2026	130.20	140.00	127.65	127.65	127.65	-4.99%	30,404
Mar 9, 2026	136.05	136.05	134.35	134.35	134.35	-4.99%	1,771
Mar 6, 2026	136.15	141.40	136.15	141.40	141.40	4.99%	112,903
Mar 5, 2026	134.00	137.49	132.29	134.68	134.68	2.63%	93,540
Mar 4, 2026	136.60	136.60	130.60	131.23	131.23	-4.19%	79,650
Mar 2, 2026	137.51	143.95	134.28	136.97	136.97	-2.87%	94,910
Feb 27, 2026	146.50	147.00	140.66	141.02	141.02	-2.56%	76,400
Feb 26, 2026	144.48	145.23	141.47	144.72	144.72	0.98%	63,900
Feb 25, 2026	142.83	148.49	141.23	143.32	143.32	0.34%	127,830
Feb 24, 2026	148.50	148.92	140.23	142.83	142.83	-1.78%	78,230
Feb 23, 2026	140.01	146.00	140.01	145.42	145.42	4.48%	111,080
Feb 20, 2026	140.37	140.37	133.55	139.19	139.19	3.83%	83,310
Feb 19, 2026	130.30	134.72	129.00	134.05	134.05	4.48%	67,290
Feb 18, 2026	131.99	131.99	127.00	128.31	128.31	0.36%	65,360
Feb 17, 2026	126.04	131.03	126.04	127.85	127.85	0.57%	60,370
Feb 16, 2026	126.58	128.80	120.80	127.12	127.12	0.03%	89,230
Feb 13, 2026	140.30	140.30	126.97	127.08	127.08	-4.92%	63,350
Feb 12, 2026	134.83	134.83	131.68	133.65	133.65	0.25%	57,660
Feb 11, 2026	135.20	135.20	130.66	133.32	133.32	0.45%	60,330
Feb 10, 2026	139.00	141.60	131.59	132.72	132.72	-3.63%	80,400
Feb 9, 2026	136.49	138.40	134.38	137.72	137.72	0.90%	66,470
Feb 6, 2026	137.00	138.18	130.52	136.49	136.49	1.47%	72,920
Feb 5, 2026	137.70	142.40	133.91	134.51	134.51	-4.39%	74,070
Feb 4, 2026	138.54	142.50	138.54	140.68	140.68	0.19%	70,540
Feb 3, 2026	142.67	147.73	139.46	140.42	140.42	-0.99%	33,620
Feb 2, 2026	148.01	151.47	138.21	141.82	141.82	-2.51%	48,520
Feb 1, 2026	138.06	145.49	138.06	145.48	145.48	4.99%	27,580
Jan 30, 2026	134.20	138.70	132.17	138.56	138.56	4.87%	77,530
Jan 29, 2026	136.99	136.99	130.73	132.13	132.13	-3.21%	70,310
Jan 28, 2026	146.00	146.00	135.69	136.50	136.50	-4.43%	87,310
Jan 27, 2026	152.00	152.09	140.35	142.83	142.83	-1.40%	34,580
Jan 23, 2026	139.00	144.85	138.50	144.85	144.85	5.00%	36,660
Jan 22, 2026	137.04	143.49	137.02	137.96	137.96	-4.35%	134,320
Jan 21, 2026	144.91	149.31	144.23	144.23	144.23	-5.00%	118,830
Jan 20, 2026	158.86	159.82	151.82	151.82	151.82	-5.00%	149,950
Jan 19, 2026	160.95	164.70	158.26	159.81	159.81	-0.02%	93,550
Jan 16, 2026	157.38	159.87	153.94	159.85	159.85	4.98%	158,230
Jan 14, 2026	151.00	154.65	144.09	152.26	152.26	0.72%	259,280
Jan 13, 2026	151.62	156.52	151.05	151.17	151.17	-4.93%	186,550
Jan 12, 2026	165.88	165.90	159.00	159.00	159.00	-5.00%	206,720
Jan 9, 2026	166.64	169.55	161.95	167.37	167.37	3.64%	881,900
Jan 8, 2026	164.50	166.15	150.33	161.48	161.48	2.05%	752,980
Jan 7, 2026	143.02	158.24	143.02	158.24	158.24	10.00%	922,360
Jan 6, 2026	134.89	147.70	131.99	143.86	143.86	6.54%	456,060
Jan 5, 2026	137.75	137.75	126.91	135.03	135.03	7.83%	923,370