Silver Touch Technologies Limited (BOM:543525)
India · Delayed Price · Currency is INR 194.65
-2.50 (-1.27%)
At close: Jul 20, 2026
BOM:543525 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 197.25 | 202.45 | 191.70 | 194.65 | 194.65 | -1.27% | 83,363 |
| Jul 17, 2026 | 199.45 | 200.00 | 189.25 | 197.15 | 197.15 | 0.31% | 143,248 |
| Jul 16, 2026 | 192.70 | 199.85 | 190.85 | 196.55 | 196.55 | -0.91% | 96,725 |
| Jul 15, 2026 | 198.60 | 205.00 | 196.40 | 198.35 | 198.35 | 1.02% | 125,899 |
| Jul 14, 2026 | 191.55 | 196.95 | 189.00 | 196.35 | 196.35 | 4.66% | 157,353 |
| Jul 13, 2026 | 178.70 | 188.60 | 171.00 | 187.60 | 187.60 | 4.43% | 147,545 |
| Jul 10, 2026 | 185.00 | 191.00 | 178.00 | 179.65 | 179.65 | -4.11% | 127,384 |
| Jul 9, 2026 | 192.90 | 193.90 | 186.00 | 187.35 | 187.35 | -0.19% | 80,597 |
| Jul 8, 2026 | 189.20 | 190.10 | 182.55 | 187.70 | 187.70 | 3.67% | 117,493 |
| Jul 7, 2026 | 182.00 | 185.40 | 174.60 | 181.05 | 181.05 | -1.47% | 128,700 |
| Jul 6, 2026 | 187.00 | 191.00 | 178.55 | 183.75 | 183.75 | 0.88% | 84,127 |
| Jul 3, 2026 | 179.05 | 183.55 | 177.70 | 182.15 | 182.15 | 1.56% | 101,081 |
| Jul 2, 2026 | 179.00 | 182.80 | 175.15 | 179.35 | 179.35 | -0.25% | 127,560 |
| Jul 1, 2026 | 186.55 | 194.00 | 178.00 | 179.80 | 179.80 | -2.89% | 112,586 |
| Jun 30, 2026 | 177.95 | 186.95 | 177.25 | 185.15 | 185.15 | 3.99% | 71,001 |
| Jun 29, 2026 | 187.90 | 189.00 | 175.65 | 178.05 | 178.05 | -3.34% | 114,142 |
| Jun 25, 2026 | 190.05 | 190.85 | 182.70 | 184.20 | 184.20 | -3.46% | 81,008 |
| Jun 24, 2026 | 192.00 | 196.00 | 188.05 | 190.80 | 190.80 | 0.45% | 75,494 |
| Jun 23, 2026 | 197.95 | 199.00 | 188.15 | 189.95 | 189.95 | -2.74% | 132,007 |
| Jun 22, 2026 | 183.00 | 195.60 | 183.00 | 195.30 | 195.30 | 4.83% | 93,570 |
| Jun 19, 2026 | 178.25 | 187.75 | 178.25 | 186.30 | 186.30 | 0.24% | 129,369 |
| Jun 18, 2026 | 192.20 | 201.00 | 185.85 | 185.85 | 185.85 | -4.98% | 141,973 |
| Jun 17, 2026 | 190.70 | 203.15 | 190.25 | 195.60 | 195.60 | -1.26% | 155,781 |
| Jun 16, 2026 | 210.25 | 214.75 | 197.60 | 198.10 | 198.10 | -4.76% | 137,187 |
| Jun 15, 2026 | 200.05 | 208.85 | 199.60 | 208.00 | 208.00 | 4.55% | 230,634 |
| Jun 12, 2026 | 190.00 | 199.00 | 189.80 | 198.95 | 198.95 | 4.96% | 186,989 |
| Jun 11, 2026 | 189.00 | 193.10 | 181.10 | 189.55 | 189.55 | 2.49% | 161,081 |
| Jun 10, 2026 | 189.50 | 194.00 | 183.00 | 184.95 | 184.95 | -0.51% | 100,391 |
| Jun 9, 2026 | 188.30 | 194.10 | 181.95 | 185.90 | 185.90 | -1.30% | 128,562 |
| Jun 8, 2026 | 175.00 | 188.35 | 175.00 | 188.35 | 188.35 | 4.99% | 175,438 |
| Jun 5, 2026 | 175.70 | 181.00 | 173.00 | 179.40 | 179.40 | 3.25% | 114,755 |
| Jun 4, 2026 | 172.55 | 177.25 | 169.00 | 173.75 | 173.75 | -0.83% | 69,763 |
| Jun 3, 2026 | 172.05 | 181.95 | 171.20 | 175.20 | 175.20 | - | 116,555 |
| Jun 2, 2026 | 183.00 | 184.20 | 172.15 | 175.20 | 175.20 | -0.90% | 145,188 |
| Jun 1, 2026 | 174.00 | 176.80 | 173.95 | 176.80 | 176.80 | 4.99% | 62,309 |
| May 29, 2026 | 161.95 | 168.75 | 156.00 | 168.40 | 168.40 | 4.76% | 192,912 |
| May 27, 2026 | 154.00 | 160.75 | 153.80 | 160.75 | 160.75 | 5.00% | 164,655 |
| May 26, 2026 | 140.05 | 153.45 | 140.05 | 153.10 | 153.10 | 4.76% | 95,433 |
| May 25, 2026 | 150.95 | 153.00 | 144.00 | 146.15 | 146.15 | - | 89,811 |
| May 22, 2026 | 137.00 | 149.85 | 137.00 | 146.15 | 146.15 | 2.35% | 120,847 |
| May 21, 2026 | 150.30 | 150.65 | 142.55 | 142.80 | 142.80 | -4.83% | 55,718 |
| May 20, 2026 | 141.15 | 153.00 | 141.15 | 150.05 | 150.05 | 2.42% | 115,889 |
| May 19, 2026 | 150.30 | 150.30 | 144.05 | 146.50 | 146.50 | 2.27% | 100,013 |
| May 18, 2026 | 142.55 | 146.70 | 140.75 | 143.25 | 143.25 | -3.31% | 88,763 |
| May 15, 2026 | 150.00 | 154.00 | 147.10 | 148.15 | 148.15 | -0.87% | 131,757 |
| May 14, 2026 | 144.00 | 153.00 | 144.00 | 149.45 | 149.45 | 1.46% | 110,792 |
| May 13, 2026 | 140.50 | 151.75 | 140.50 | 147.30 | 147.30 | -0.34% | 156,014 |
| May 12, 2026 | 149.00 | 152.45 | 147.80 | 147.80 | 147.80 | -4.98% | 40,337 |
| May 11, 2026 | 159.50 | 168.00 | 155.40 | 155.55 | 155.55 | -4.89% | 87,037 |
| May 8, 2026 | 166.00 | 168.75 | 162.95 | 163.55 | 163.55 | -2.74% | 166,235 |