Tierra Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	37.50	37.50	35.81	37.38	37.38	4.38%	2,036
Mar 27, 2026	39.55	39.55	35.80	35.81	35.81	-4.96%	3,477
Mar 25, 2026	37.95	38.17	36.00	37.68	37.68	3.60%	3,536
Mar 24, 2026	35.32	38.59	35.31	36.37	36.37	-2.13%	15,057
Mar 23, 2026	37.16	37.16	37.16	37.16	37.16	-4.99%	908
Mar 20, 2026	41.00	41.00	39.00	39.11	39.11	-	16,446
Mar 19, 2026	39.00	39.11	39.00	39.11	39.11	4.99%	3,587
Mar 18, 2026	38.00	38.39	35.20	37.25	37.25	1.86%	1,826
Mar 17, 2026	37.91	37.91	36.00	36.57	36.57	1.27%	730
Mar 16, 2026	36.16	37.89	34.35	36.11	36.11	0.03%	20,539
Mar 13, 2026	38.80	39.00	36.10	36.10	36.10	-5.00%	6,154
Mar 12, 2026	38.50	38.50	38.00	38.00	38.00	-5.00%	1,586
Mar 11, 2026	41.80	41.80	40.00	40.00	40.00	0.28%	459
Mar 10, 2026	39.98	39.98	37.16	39.89	39.89	4.45%	45
Mar 9, 2026	37.75	39.59	37.58	38.19	38.19	1.17%	815
Mar 6, 2026	37.97	38.00	37.75	37.75	37.75	-0.58%	412
Mar 5, 2026	38.00	38.00	36.03	37.97	37.97	0.13%	13,586
Mar 4, 2026	38.00	38.00	37.91	37.92	37.92	-4.96%	1,815
Mar 2, 2026	40.03	41.99	39.90	39.90	39.90	-4.98%	1,297
Feb 27, 2026	42.18	42.18	41.99	41.99	41.99	1.55%	55
Feb 26, 2026	41.70	41.70	41.00	41.35	41.35	-0.89%	33
Feb 25, 2026	43.69	43.69	41.00	41.72	41.72	0.17%	736
Feb 24, 2026	45.00	45.00	41.61	41.65	41.65	-4.91%	4,344
Feb 23, 2026	43.98	43.98	42.00	43.80	43.80	2.94%	3,477
Feb 20, 2026	42.55	42.56	41.00	42.55	42.55	-1.02%	1,567
Feb 19, 2026	43.97	43.97	42.99	42.99	42.99	2.45%	192
Feb 18, 2026	43.05	43.99	41.37	41.96	41.96	-3.01%	4,570
Feb 17, 2026	43.00	43.27	41.80	43.26	43.26	-0.51%	284
Feb 16, 2026	43.77	43.77	41.80	43.48	43.48	-0.66%	195
Feb 13, 2026	44.90	44.90	42.32	43.77	43.77	-1.71%	1,302
Feb 12, 2026	45.69	45.69	43.43	44.53	44.53	-2.56%	371
Feb 11, 2026	44.16	45.74	43.00	45.70	45.70	3.49%	1,157
Feb 10, 2026	45.30	46.98	43.04	44.16	44.16	-2.52%	14,075
Feb 9, 2026	48.00	48.00	45.00	45.30	45.30	-1.31%	4,845
Feb 6, 2026	48.18	48.18	45.85	45.90	45.90	-4.75%	988
Feb 5, 2026	47.45	49.00	47.21	48.19	48.19	1.56%	4,942
Feb 4, 2026	44.94	47.99	44.94	47.45	47.45	3.00%	6,114
Feb 3, 2026	47.28	47.28	45.00	46.07	46.07	-2.56%	1,356
Feb 2, 2026	45.00	47.28	44.94	47.28	47.28	-0.04%	104
Jan 30, 2026	47.34	47.34	47.30	47.30	47.30	-0.11%	100
Jan 29, 2026	47.40	48.99	45.03	47.35	47.35	-0.11%	2,157
Jan 28, 2026	48.98	48.98	46.00	47.40	47.40	-1.64%	5,996
Jan 27, 2026	49.00	49.00	45.07	48.19	48.19	1.58%	6,560
Jan 23, 2026	50.00	50.00	45.79	47.44	47.44	-1.58%	6,509
Jan 22, 2026	50.40	50.40	48.00	48.20	48.20	0.42%	338
Jan 21, 2026	49.99	49.99	47.50	48.00	48.00	-3.98%	8,122
Jan 20, 2026	50.60	50.60	48.16	49.99	49.99	-1.38%	2,945
Jan 19, 2026	49.46	51.00	48.11	50.69	50.69	0.44%	539
Jan 16, 2026	49.98	51.09	48.00	50.47	50.47	3.55%	7,372
Jan 14, 2026	49.39	49.39	46.00	48.74	48.74	0.66%	8,518