Tierra Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	37.71	37.71	37.71	37.71	37.71	-4.99%	23,188
Oct 1, 2026	39.69	39.69	39.69	39.69	39.69	-4.98%	5,685
Sep 30, 2026	44.75	44.75	41.61	41.77	41.77	-4.63%	22,650
Sep 29, 2026	43.90	44.50	40.79	43.80	43.80	2.94%	28,308
Sep 28, 2026	46.49	46.49	42.39	42.55	42.55	-4.64%	31,382
Sep 25, 2026	44.00	45.86	41.76	44.62	44.62	2.15%	40,997
Sep 24, 2026	45.01	46.00	43.68	43.68	43.68	-4.98%	21,336
Sep 23, 2026	46.39	46.39	45.00	45.97	45.97	-0.93%	1,136
Sep 22, 2026	47.97	47.97	45.80	46.40	46.40	-1.49%	623
Sep 21, 2026	47.00	48.79	45.35	47.10	47.10	-0.15%	4,170
Sep 18, 2026	50.20	50.20	47.00	47.17	47.17	-1.59%	4,283
Sep 17, 2026	50.00	50.00	46.05	47.93	47.93	0.10%	9,449
Sep 16, 2026	52.00	52.99	47.51	47.88	47.88	-7.99%	11,146
Sep 15, 2026	52.85	53.80	49.11	52.04	52.04	-1.53%	13,236
Sep 11, 2026	50.51	57.80	50.51	52.85	52.85	-3.21%	49,418
Sep 10, 2026	54.78	57.30	50.61	54.60	54.60	-2.33%	54,034
Sep 9, 2026	63.40	63.40	55.90	55.90	55.90	-10.00%	172,985
Sep 8, 2026	63.50	63.50	60.50	62.11	62.11	-2.40%	58,041
Sep 7, 2026	61.74	64.85	58.75	63.64	63.64	3.08%	107,483
Sep 4, 2026	60.00	62.50	57.06	61.74	61.74	8.20%	163,413
Sep 3, 2026	54.85	60.00	50.75	57.06	57.06	9.48%	89,695
Sep 2, 2026	49.50	52.75	47.10	52.12	52.12	4.53%	52,672
Sep 1, 2026	50.99	51.02	47.95	49.86	49.86	1.69%	57,098
Aug 31, 2026	48.00	52.22	39.05	49.03	49.03	12.66%	148,743
Aug 28, 2026	47.97	47.97	43.02	43.52	43.52	0.07%	5,868
Aug 27, 2026	44.50	44.50	43.00	43.49	43.49	-1.14%	6,759
Aug 26, 2026	50.80	50.80	42.00	43.99	43.99	3.38%	31,748
Aug 25, 2026	41.99	42.89	41.50	42.55	42.55	1.50%	2,234
Aug 24, 2026	41.41	43.00	40.00	41.92	41.92	3.25%	268,279
Aug 21, 2026	43.78	43.78	38.61	40.60	40.60	-7.43%	319,768
Aug 20, 2026	44.35	46.75	40.00	43.86	43.86	-0.61%	229,616
Aug 19, 2026	52.52	52.52	41.42	44.13	44.13	0.82%	943
Aug 18, 2026	44.98	44.98	41.00	43.77	43.77	-	7,414
Aug 17, 2026	44.16	47.00	40.62	43.77	43.77	-1.37%	6,769
Aug 14, 2026	41.89	47.85	41.89	44.38	44.38	9.20%	10,614
Aug 13, 2026	41.99	44.69	39.20	40.64	40.64	-3.12%	105,826
Aug 12, 2026	43.00	47.00	41.01	41.95	41.95	2.12%	11,460
Aug 11, 2026	37.39	42.99	36.16	41.08	41.08	14.02%	10,110
Aug 10, 2026	37.75	37.75	36.00	36.03	36.03	-	3,409
Aug 7, 2026	38.44	38.89	36.00	36.03	36.03	-4.68%	4,753
Aug 6, 2026	38.88	39.10	36.00	37.80	37.80	0.11%	56,091
Aug 5, 2026	38.95	39.49	36.12	37.76	37.76	-0.89%	6,262
Aug 4, 2026	39.06	39.06	38.00	38.10	38.10	-3.88%	1,959
Aug 3, 2026	38.61	39.84	38.61	39.64	39.64	-0.25%	50,212
Jul 31, 2026	40.99	40.99	38.60	39.74	39.74	-0.55%	1,391
Jul 30, 2026	41.99	41.99	39.66	39.96	39.96	-3.66%	159
Jul 29, 2026	39.90	41.48	39.90	41.48	41.48	3.96%	108
Jul 28, 2026	41.99	41.99	39.90	39.90	39.90	-0.23%	116
Jul 27, 2026	39.49	40.00	39.16	39.99	39.99	3.17%	862
Jul 24, 2026	40.49	41.90	38.25	38.76	38.76	-0.36%	1,023