Tierra Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.78	43.78	38.61	40.60	40.60	-7.43%	319,768
Aug 20, 2026	44.35	46.75	40.00	43.86	43.86	-0.61%	229,616
Aug 19, 2026	52.52	52.52	41.42	44.13	44.13	0.82%	943
Aug 18, 2026	44.98	44.98	41.00	43.77	43.77	-	7,414
Aug 17, 2026	44.16	47.00	40.62	43.77	43.77	-1.37%	6,769
Aug 14, 2026	41.89	47.85	41.89	44.38	44.38	9.20%	10,614
Aug 13, 2026	41.99	44.69	39.20	40.64	40.64	-3.12%	105,826
Aug 12, 2026	43.00	47.00	41.01	41.95	41.95	2.12%	11,460
Aug 11, 2026	37.39	42.99	36.16	41.08	41.08	14.02%	10,110
Aug 10, 2026	37.75	37.75	36.00	36.03	36.03	-	3,409
Aug 7, 2026	38.44	38.89	36.00	36.03	36.03	-4.68%	4,753
Aug 6, 2026	38.88	39.10	36.00	37.80	37.80	0.11%	56,091
Aug 5, 2026	38.95	39.49	36.12	37.76	37.76	-0.89%	6,262
Aug 4, 2026	39.06	39.06	38.00	38.10	38.10	-3.88%	1,959
Aug 3, 2026	38.61	39.84	38.61	39.64	39.64	-0.25%	50,212
Jul 31, 2026	40.99	40.99	38.60	39.74	39.74	-0.55%	1,391
Jul 30, 2026	41.99	41.99	39.66	39.96	39.96	-3.66%	159
Jul 29, 2026	39.90	41.48	39.90	41.48	41.48	3.96%	108
Jul 28, 2026	41.99	41.99	39.90	39.90	39.90	-0.23%	116
Jul 27, 2026	39.49	40.00	39.16	39.99	39.99	3.17%	862
Jul 24, 2026	40.49	41.90	38.25	38.76	38.76	-0.36%	1,023
Jul 23, 2026	40.99	40.99	38.58	38.90	38.90	-2.53%	1,480
Jul 22, 2026	42.30	44.00	39.05	39.91	39.91	-5.20%	2,692
Jul 21, 2026	43.90	43.90	40.68	42.10	42.10	2.23%	727
Jul 20, 2026	41.26	43.68	39.65	41.18	41.18	-6.05%	4,046
Jul 17, 2026	47.99	47.99	42.00	43.83	43.83	-0.48%	7,405
Jul 16, 2026	45.50	45.50	42.00	44.04	44.04	-0.43%	1,035
Jul 15, 2026	45.96	45.96	43.00	44.23	44.23	2.86%	4,798
Jul 14, 2026	47.90	47.90	42.20	43.00	43.00	-2.09%	3,840
Jul 13, 2026	44.99	44.99	40.80	43.92	43.92	1.36%	3,954
Jul 10, 2026	43.91	43.91	40.92	43.33	43.33	-0.34%	293
Jul 9, 2026	45.45	45.45	40.17	43.48	43.48	3.94%	2,362
Jul 8, 2026	43.00	43.00	39.99	41.83	41.83	1.50%	7,155
Jul 7, 2026	41.47	45.00	39.37	41.21	41.21	-1.13%	7,260
Jul 6, 2026	41.99	41.99	40.00	41.68	41.68	2.51%	2,928
Jul 3, 2026	40.94	41.99	40.10	40.66	40.66	1.55%	2,889
Jul 2, 2026	43.94	43.94	40.00	40.04	40.04	-0.40%	12,367
Jul 1, 2026	44.85	44.88	40.03	40.20	40.20	-5.81%	2,637
Jun 30, 2026	43.99	43.99	41.00	42.68	42.68	4.86%	6,620
Jun 29, 2026	39.00	40.70	38.58	40.70	40.70	9.94%	13,822
Jun 25, 2026	39.79	39.79	35.66	37.02	37.02	-3.97%	4,357
Jun 24, 2026	39.77	39.77	38.16	38.55	38.55	-0.87%	7
Jun 23, 2026	38.00	38.95	38.00	38.89	38.89	2.34%	7,056
Jun 22, 2026	38.26	39.49	35.60	38.00	38.00	-0.18%	8,125
Jun 19, 2026	40.80	40.80	37.62	38.07	38.07	-2.93%	12,570
Jun 18, 2026	40.90	40.90	37.31	39.22	39.22	-1.63%	721
Jun 17, 2026	40.89	40.89	39.36	39.87	39.87	1.63%	379
Jun 16, 2026	40.16	40.99	38.00	39.23	39.23	-2.00%	1,743
Jun 15, 2026	40.58	40.58	39.58	40.03	40.03	-0.84%	1,364
Jun 12, 2026	40.99	41.12	39.10	40.37	40.37	-0.86%	809