Tierra Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	31.26	33.80	31.26	31.44	31.44	-4.44%	30,400
Oct 26, 2026	30.75	32.90	30.75	32.90	32.90	4.98%	6,306
Oct 23, 2026	31.32	32.93	31.31	31.34	31.34	-4.89%	11,883
Oct 22, 2026	35.99	35.99	32.95	32.95	32.95	-4.99%	15,326
Oct 21, 2026	38.00	38.17	34.68	34.68	34.68	-4.99%	9,479
Oct 19, 2026	37.45	37.45	36.50	36.50	36.50	1.81%	321
Oct 16, 2026	36.25	36.25	33.62	35.85	35.85	2.90%	13,323
Oct 15, 2026	34.95	34.98	33.50	34.84	34.84	1.63%	2,334
Oct 14, 2026	35.00	35.00	32.06	34.28	34.28	2.24%	5,647
Oct 13, 2026	35.97	35.99	33.53	33.53	33.53	-4.99%	47,628
Oct 12, 2026	37.95	37.95	35.11	35.29	35.29	-2.65%	18,053
Oct 9, 2026	36.00	37.00	36.00	36.25	36.25	0.30%	14,342
Oct 8, 2026	38.20	38.20	36.11	36.14	36.14	-4.92%	6,581
Oct 7, 2026	37.89	38.15	37.00	38.01	38.01	4.60%	79,464
Oct 6, 2026	36.26	38.76	36.20	36.34	36.34	-3.63%	11,703
Oct 5, 2026	37.71	37.71	37.71	37.71	37.71	-4.99%	23,188
Oct 1, 2026	39.69	39.69	39.69	39.69	39.69	-4.98%	5,685
Sep 30, 2026	44.75	44.75	41.61	41.77	41.77	-4.63%	22,650
Sep 29, 2026	43.90	44.50	40.79	43.80	43.80	2.94%	28,308
Sep 28, 2026	46.49	46.49	42.39	42.55	42.55	-4.64%	31,382
Sep 25, 2026	44.00	45.86	41.76	44.62	44.62	2.15%	40,997
Sep 24, 2026	45.01	46.00	43.68	43.68	43.68	-4.98%	21,336
Sep 23, 2026	46.39	46.39	45.00	45.97	45.97	-0.93%	1,136
Sep 22, 2026	47.97	47.97	45.80	46.40	46.40	-1.49%	623
Sep 21, 2026	47.00	48.79	45.35	47.10	47.10	-0.15%	4,170
Sep 18, 2026	50.20	50.20	47.00	47.17	47.17	-1.59%	4,283
Sep 17, 2026	50.00	50.00	46.05	47.93	47.93	0.10%	9,449
Sep 16, 2026	52.00	52.99	47.51	47.88	47.88	-7.99%	11,146
Sep 15, 2026	52.85	53.80	49.11	52.04	52.04	-1.53%	13,236
Sep 11, 2026	50.51	57.80	50.51	52.85	52.85	-3.21%	49,418
Sep 10, 2026	54.78	57.30	50.61	54.60	54.60	-2.33%	54,034
Sep 9, 2026	63.40	63.40	55.90	55.90	55.90	-10.00%	172,985
Sep 8, 2026	63.50	63.50	60.50	62.11	62.11	-2.40%	58,041
Sep 7, 2026	61.74	64.85	58.75	63.64	63.64	3.08%	107,483
Sep 4, 2026	60.00	62.50	57.06	61.74	61.74	8.20%	163,413
Sep 3, 2026	54.85	60.00	50.75	57.06	57.06	9.48%	89,695
Sep 2, 2026	49.50	52.75	47.10	52.12	52.12	4.53%	52,672
Sep 1, 2026	50.99	51.02	47.95	49.86	49.86	1.69%	57,098
Aug 31, 2026	48.00	52.22	39.05	49.03	49.03	12.66%	148,743
Aug 28, 2026	47.97	47.97	43.02	43.52	43.52	0.07%	5,868
Aug 27, 2026	44.50	44.50	43.00	43.49	43.49	-1.14%	6,759
Aug 26, 2026	50.80	50.80	42.00	43.99	43.99	3.38%	31,748
Aug 25, 2026	41.99	42.89	41.50	42.55	42.55	1.50%	2,234
Aug 24, 2026	41.41	43.00	40.00	41.92	41.92	3.25%	268,279
Aug 21, 2026	43.78	43.78	38.61	40.60	40.60	-7.43%	319,768
Aug 20, 2026	44.35	46.75	40.00	43.86	43.86	-0.61%	229,616
Aug 19, 2026	52.52	52.52	41.42	44.13	44.13	0.82%	943
Aug 18, 2026	44.98	44.98	41.00	43.77	43.77	-	7,414
Aug 17, 2026	44.16	47.00	40.62	43.77	43.77	-1.37%	6,769
Aug 14, 2026	41.89	47.85	41.89	44.38	44.38	9.20%	10,614