Tierra Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.80	43.80	43.80	43.80	43.80	2.10%	173
Jun 1, 2026	43.00	43.00	41.00	42.90	42.90	-0.46%	70
May 29, 2026	47.25	47.25	43.00	43.10	43.10	0.26%	1,849
May 27, 2026	44.99	44.99	40.70	42.99	42.99	-0.02%	249
May 26, 2026	44.00	44.40	40.63	43.00	43.00	1.22%	1,326
May 25, 2026	39.58	45.49	39.58	42.48	42.48	2.56%	7,103
May 22, 2026	41.50	43.00	40.60	41.42	41.42	3.27%	3,891
May 21, 2026	43.40	43.40	40.00	40.11	40.11	-4.45%	1,527
May 20, 2026	41.49	42.00	39.15	41.98	41.98	5.11%	19,057
May 19, 2026	40.49	40.49	39.00	39.94	39.94	2.41%	1,230
May 18, 2026	38.50	41.89	38.05	39.00	39.00	-1.44%	1,442
May 15, 2026	41.74	41.74	38.25	39.57	39.57	4.05%	3,654
May 14, 2026	42.96	42.96	36.75	38.03	38.03	-4.25%	6,540
May 13, 2026	43.00	43.00	39.50	39.72	39.72	-7.63%	3,910
May 12, 2026	44.89	44.89	42.01	43.00	43.00	-3.15%	552
May 11, 2026	45.77	45.77	42.00	44.40	44.40	0.02%	1,262
May 8, 2026	42.80	44.85	42.80	44.39	44.39	2.35%	1,282
May 7, 2026	43.34	45.00	40.20	43.37	43.37	1.69%	8,369
May 6, 2026	44.88	44.88	41.43	42.65	42.65	-3.05%	1,533
May 5, 2026	43.20	43.99	42.75	43.99	43.99	1.71%	1,700
May 4, 2026	47.48	47.48	43.00	43.25	43.25	-4.95%	344
Apr 30, 2026	50.00	50.00	44.50	45.50	45.50	-1.62%	2,606
Apr 29, 2026	44.98	47.00	42.14	46.25	46.25	7.61%	3,061
Apr 28, 2026	41.40	43.99	41.40	42.98	42.98	-6.50%	5,925
Apr 27, 2026	41.65	49.99	41.65	45.97	45.97	-0.07%	2,175
Apr 24, 2026	46.79	46.79	45.00	46.00	46.00	2.00%	127
Apr 23, 2026	46.00	46.00	43.00	45.10	45.10	2.97%	1,951
Apr 22, 2026	46.25	46.25	43.16	43.80	43.80	-4.47%	8,329
Apr 21, 2026	45.00	45.95	44.30	45.85	45.85	3.55%	15,899
Apr 20, 2026	49.70	49.70	42.00	44.28	44.28	-4.26%	14,991
Apr 17, 2026	47.51	48.50	44.90	46.25	46.25	-4.60%	949
Apr 16, 2026	49.80	49.80	45.00	48.48	48.48	1.59%	1,151
Apr 15, 2026	47.86	49.00	46.26	47.72	47.72	-0.58%	2,943
Apr 13, 2026	45.23	48.99	45.00	48.00	48.00	6.43%	9,108
Apr 10, 2026	47.70	47.70	42.75	45.10	45.10	3.80%	9,624
Apr 9, 2026	45.95	45.95	40.61	43.45	43.45	2.24%	12,250
Apr 8, 2026	40.61	42.95	40.61	42.50	42.50	5.99%	3,317
Apr 7, 2026	40.76	40.76	39.01	40.10	40.10	0.35%	1,412
Apr 6, 2026	40.68	40.68	37.51	39.96	39.96	2.49%	53
Apr 2, 2026	37.95	40.68	36.86	38.99	38.99	0.52%	10,016
Apr 1, 2026	39.24	39.24	37.00	38.79	38.79	3.77%	2,102
Mar 30, 2026	37.50	37.50	35.81	37.38	37.38	4.38%	2,036
Mar 27, 2026	39.55	39.55	35.80	35.81	35.81	-4.96%	3,477
Mar 25, 2026	37.95	38.17	36.00	37.68	37.68	3.60%	3,536
Mar 24, 2026	35.32	38.59	35.31	36.37	36.37	-2.13%	15,057
Mar 23, 2026	37.16	37.16	37.16	37.16	37.16	-4.99%	908
Mar 20, 2026	41.00	41.00	39.00	39.11	39.11	-	16,446
Mar 19, 2026	39.00	39.11	39.00	39.11	39.11	4.99%	3,587
Mar 18, 2026	38.00	38.39	35.20	37.25	37.25	1.86%	1,826
Mar 17, 2026	37.91	37.91	36.00	36.57	36.57	1.27%	730