Skip to main content
logo
Ethos Limited (BOM:543532)
India flag India · Delayed Price · Currency is INR
2,845.65
+87.55 (3.17%)
At close: Aug 6, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,799.152,805.752,729.502,742.202,742.20-2.53%948
Aug 7, 20252,840.002,870.452,779.252,813.352,813.35-1.14%753
Aug 6, 20252,774.902,861.852,741.252,845.652,845.653.17%2,727
Aug 5, 20252,775.202,791.802,713.552,758.102,758.10-0.04%1,275
Aug 4, 20252,601.052,773.702,601.052,759.152,759.153.76%929
Aug 1, 20252,766.952,767.452,641.102,659.202,659.20-3.88%3,557
Jul 31, 20252,750.552,800.802,721.052,766.502,766.50-0.89%1,518
Jul 30, 20252,800.002,820.252,780.502,791.402,791.40-2.08%1,585
Jul 29, 20252,858.152,878.352,814.502,850.752,850.75-0.83%997
Jul 28, 20253,117.953,117.952,825.002,874.552,874.550.35%1,579
Jul 25, 20252,875.102,876.152,858.152,864.552,864.550.31%189
Jul 24, 20252,881.052,901.602,830.002,855.602,855.60-0.32%589
Jul 23, 20253,113.353,113.352,860.052,864.852,864.85-2.36%876
Jul 22, 20252,861.002,950.002,858.602,934.152,934.152.04%1,227
Jul 21, 20252,842.002,885.002,825.552,875.452,875.451.58%2,809
Jul 18, 20252,836.202,843.802,813.902,830.752,830.750.31%356
Jul 17, 20252,802.252,830.002,794.052,822.102,822.100.05%1,141
Jul 16, 20252,718.452,837.652,718.452,820.802,820.802.77%3,249
Jul 15, 20252,684.952,749.652,684.952,744.902,744.901.92%481
Jul 14, 20252,714.252,719.902,669.552,693.252,693.25-0.28%1,128
Jul 11, 20252,676.652,724.202,676.652,700.752,700.75-0.36%2,056
Jul 10, 20252,744.902,744.902,684.152,710.602,710.60-1.46%1,963
Jul 9, 20252,710.302,753.352,699.302,750.852,750.851.94%499
Jul 8, 20252,665.002,713.452,665.002,698.602,698.600.15%372
Jul 7, 20252,705.002,718.652,681.852,694.452,694.45-0.33%878
Jul 4, 20252,685.052,755.502,685.052,703.302,703.300.01%823
Jul 3, 20252,732.652,742.502,687.202,703.052,703.05-0.80%1,481
Jul 2, 20252,675.002,732.602,656.302,724.802,724.801.98%774
Jul 1, 20252,643.252,683.002,643.002,672.002,672.001.09%2,024
Jun 30, 20252,580.052,655.752,579.402,643.252,643.252.27%1,331
Jun 27, 20252,610.002,610.002,558.952,584.602,584.600.27%2,518
Jun 26, 20252,636.952,640.552,570.202,577.602,577.60-2.05%1,304
Jun 25, 20252,690.002,690.452,616.352,631.452,631.45-2.05%853
Jun 24, 20252,720.002,720.002,643.602,686.652,686.650.69%1,089
Jun 23, 20252,706.952,710.002,650.002,668.202,668.20-1.22%904
Jun 20, 20252,680.152,711.302,660.002,701.052,701.05-0.76%2,211
Jun 19, 20252,847.102,847.102,680.002,721.802,721.80-4.45%3,527
Jun 18, 20252,898.102,907.502,836.952,848.452,848.45-1.97%357
Jun 17, 20252,966.002,980.002,900.152,905.552,905.55-2.06%1,072
Jun 16, 20252,801.103,015.552,801.102,966.702,966.702.18%123,951
Jun 13, 20252,821.752,919.152,821.752,903.352,903.350.52%525
Jun 12, 20252,850.002,918.202,842.602,888.302,888.30-3.69%2,761
Jun 11, 20253,023.853,040.002,924.352,999.002,896.80-0.34%3,528
Jun 10, 20252,999.753,019.402,944.803,009.152,906.612.43%1,199
Jun 9, 20252,850.652,983.152,850.002,937.752,837.642.75%5,976
Jun 6, 20252,867.302,875.102,846.202,859.202,761.770.37%528
Jun 5, 20252,935.852,935.852,842.352,848.602,751.53-0.06%451
Jun 4, 20252,701.052,916.002,701.052,850.302,753.173.51%2,988
Jun 3, 20252,750.052,799.152,703.202,753.552,659.72-1.40%1,582
Jun 2, 20252,965.652,965.652,776.552,792.702,697.53-1.97%685