Silver Pearl Hospitality & Luxury Spaces Limited (BOM:543536)
India · Delayed Price · Currency is INR 7.00
+0.88 (14.38%)
At close: Feb 24, 2026
BOM:543536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 14.38% | 8,000 |
| Feb 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -14.04% | 8,000 |
| Feb 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.06% | 24,000 |
| Jan 16, 2026 | 7.20 | 7.27 | 7.20 | 7.27 | 7.27 | -19.22% | 16,000 |
| Dec 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,000 |
| Nov 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.74% | 8,000 |