Silver Pearl Hospitality & Luxury Spaces Limited (BOM:543536)
India · Delayed Price · Currency is INR 7.12
0.00 (0.00%)
At close: Feb 10, 2026
BOM:543536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.06% | 24,000 |
| Jan 16, 2026 | 7.20 | 7.27 | 7.20 | 7.27 | 7.27 | -19.22% | 16,000 |
| Dec 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,000 |
| Nov 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.74% | 8,000 |