Silver Pearl Hospitality & Luxury Spaces Limited (BOM:543536)
India · Delayed Price · Currency is INR 7.27
0.00 (0.00%)
At close: Jan 16, 2026
BOM:543536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.20 | 7.27 | 7.20 | 7.27 | 7.27 | -19.22% | 16,000 |
| Dec 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,000 |
| Nov 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.74% | 8,000 |
| Aug 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 10.54% | 8,000 |
| Jul 30, 2025 | 8.70 | 8.75 | 8.70 | 8.73 | 8.73 | 2.71% | 16,000 |
| Jul 29, 2025 | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | -3.41% | 64,000 |
| Jul 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% | 72,000 |