Silver Pearl Hospitality & Luxury Spaces Limited (BOM:543536)
India · Delayed Price · Currency is INR 5.09
-0.32 (-5.91%)
At close: May 21, 2026
BOM:543536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 6.49 | 6.49 | 5.09 | 5.09 | 5.09 | -5.91% | 32,000 |
| May 20, 2026 | 5.19 | 5.41 | 5.19 | 5.41 | 5.41 | -9.98% | 32,000 |
| May 19, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -14.14% | 8,000 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 14.38% | 8,000 |
| Feb 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -14.04% | 8,000 |
| Feb 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.06% | 24,000 |
| Jan 16, 2026 | 7.20 | 7.27 | 7.20 | 7.27 | 7.27 | -19.22% | 16,000 |