Silver Pearl Hospitality & Luxury Spaces Limited (BOM:543536)
India · Delayed Price · Currency is INR 4.530
+0.210 (4.86%)
At close: Sep 3, 2026
BOM:543536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.32 | 4.53 | 4.32 | 4.53 | 4.53 | 4.86% | 32,000 |
| Sep 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.42% | 32,000 |
| Aug 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -4.84% | 24,000 |
| Aug 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 24,000 |
| Aug 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 8,000 |
| Aug 6, 2026 | 4.87 | 5.00 | 4.87 | 5.00 | 5.00 | 2.67% | 16,000 |
| Aug 5, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.96% | 16,000 |
| Jul 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.98% | 8,000 |
| Jun 30, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -12.48% | 24,000 |
| Jun 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 19.95% | 16,000 |
| Jun 18, 2026 | 6.10 | 6.10 | 4.21 | 4.21 | 4.21 | -17.29% | 32,000 |
| May 21, 2026 | 6.49 | 6.49 | 5.09 | 5.09 | 5.09 | -5.91% | 32,000 |
| May 20, 2026 | 5.19 | 5.41 | 5.19 | 5.41 | 5.41 | -9.98% | 32,000 |