Scarnose International Limited (BOM:543537)
India · Delayed Price · Currency is INR 65.90
0.00 (0.00%)
At close: Jan 23, 2026
Scarnose International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 4.84% | 1,000 |
| Nov 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 4.26% | 1,000 |
| Oct 29, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -4.99% | 4,000 |
| Oct 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -5.00% | 1,000 |
| Oct 20, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -4.99% | 1,000 |
| Oct 7, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 4.02% | 1,000 |
| Oct 1, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 4.99% | 1,000 |
| Sep 29, 2025 | 61.34 | 61.34 | 55.51 | 61.34 | 61.34 | 4.98% | 3,000 |
| Sep 26, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 5.00% | 1,000 |
| Sep 24, 2025 | 55.64 | 55.65 | 55.64 | 55.65 | 55.65 | 5.00% | 2,000 |
| Sep 23, 2025 | 54.99 | 54.99 | 53.00 | 53.00 | 53.00 | 1.18% | 2,000 |
| Sep 22, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 4.97% | 1,000 |
| Sep 19, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 2.76% | 1,000 |
| Sep 18, 2025 | 48.56 | 48.56 | 44.00 | 48.56 | 48.56 | 4.99% | 3,000 |
| Sep 16, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -4.99% | 2,000 |
| Sep 15, 2025 | 51.20 | 51.24 | 48.68 | 48.68 | 48.68 | -5.00% | 4,000 |
| Sep 10, 2025 | 51.24 | 51.50 | 51.24 | 51.24 | 51.24 | -9.99% | 7,000 |
| Sep 9, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -9.99% | 1,000 |
| Sep 8, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -9.96% | 1,000 |
| Sep 2, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -9.68% | 1,000 |
| Jul 31, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -5.00% | 1,000 |
| Jul 28, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -4.99% | 2,000 |
| Jul 23, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -4.99% | 1,000 |
| Jul 18, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 4.86% | 4,000 |
| Jun 25, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.87% | 5,000 |