Scarnose International Limited (BOM:543537)
India · Delayed Price · Currency is INR 37.70
0.00 (0.00%)
At close: Aug 21, 2026
Scarnose International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 4.98% | 3,000 |
| Aug 11, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -10.00% | 1,000 |
| Aug 10, 2026 | 35.96 | 39.90 | 35.96 | 39.90 | 39.90 | -0.13% | 30,000 |
| Aug 7, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -9.98% | 3,000 |
| Aug 6, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -10.00% | 2,000 |
| Aug 5, 2026 | 49.50 | 50.10 | 49.31 | 49.31 | 49.31 | -19.99% | 4,000 |