Modi's Navnirman Limited (BOM:543539)
India · Delayed Price · Currency is INR 299.05
-0.65 (-0.22%)
At close: Apr 15, 2026
Modi's Navnirman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 313.40 | 313.40 | 299.10 | 299.70 | 299.70 | -0.07% | 104 |
| Apr 10, 2026 | 305.40 | 305.40 | 299.45 | 299.90 | 299.90 | -1.02% | 336 |
| Apr 9, 2026 | 304.20 | 304.20 | 302.55 | 303.00 | 303.00 | -1.00% | 82 |
| Apr 8, 2026 | 322.15 | 322.90 | 302.95 | 306.05 | 306.05 | 1.93% | 780 |
| Apr 7, 2026 | 303.15 | 312.75 | 290.10 | 300.25 | 300.25 | 1.03% | 1,641 |
| Apr 6, 2026 | 300.85 | 306.05 | 297.20 | 297.20 | 297.20 | -0.75% | 485 |
| Apr 2, 2026 | 297.00 | 302.95 | 295.00 | 299.45 | 299.45 | 0.18% | 3,512 |
| Apr 1, 2026 | 305.35 | 305.60 | 298.45 | 298.90 | 298.90 | 0.69% | 226 |
| Mar 30, 2026 | 318.00 | 318.70 | 296.10 | 296.85 | 296.85 | -1.53% | 5,133 |
| Mar 27, 2026 | 306.50 | 312.05 | 300.30 | 301.45 | 301.45 | -1.82% | 333,712 |
| Mar 25, 2026 | 312.00 | 312.35 | 302.45 | 307.05 | 307.05 | 2.32% | 304 |
| Mar 24, 2026 | 306.00 | 307.35 | 300.00 | 300.10 | 300.10 | -1.46% | 1,076 |
| Mar 23, 2026 | 311.45 | 311.90 | 295.00 | 304.55 | 304.55 | -4.18% | 7,405 |
| Mar 20, 2026 | 309.30 | 317.85 | 309.30 | 317.85 | 317.85 | 2.76% | 40 |
| Mar 19, 2026 | 308.00 | 318.00 | 308.00 | 309.30 | 309.30 | 0.42% | 1,586 |
| Mar 18, 2026 | 317.00 | 322.70 | 308.00 | 308.00 | 308.00 | 1.99% | 898 |
| Mar 17, 2026 | 317.00 | 318.80 | 295.00 | 302.00 | 302.00 | 4.14% | 1,067 |
| Mar 16, 2026 | 302.35 | 302.35 | 290.00 | 290.00 | 290.00 | -3.33% | 151 |
| Mar 13, 2026 | 310.70 | 310.70 | 293.75 | 300.00 | 300.00 | -1.66% | 434 |
| Mar 12, 2026 | 308.10 | 316.70 | 304.55 | 305.05 | 305.05 | -1.60% | 625 |
| Mar 11, 2026 | 330.95 | 330.95 | 310.00 | 310.00 | 310.00 | -0.64% | 1,162 |
| Mar 10, 2026 | 335.00 | 335.00 | 312.00 | 312.00 | 312.00 | -3.67% | 1,064 |
| Mar 9, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | 1.22% | 9 |
| Mar 6, 2026 | 324.00 | 324.00 | 318.00 | 320.00 | 320.00 | 0.49% | 400 |
| Mar 5, 2026 | 319.00 | 319.00 | 315.00 | 318.45 | 318.45 | 1.11% | 203 |
| Mar 4, 2026 | 331.00 | 331.00 | 314.95 | 314.95 | 314.95 | -0.93% | 1,151 |
| Mar 2, 2026 | 312.85 | 319.95 | 312.85 | 317.90 | 317.90 | -3.08% | 393 |
| Feb 27, 2026 | 326.40 | 328.00 | 326.40 | 328.00 | 328.00 | 0.61% | 250 |
| Feb 26, 2026 | 322.60 | 326.00 | 321.80 | 326.00 | 326.00 | 0.56% | 182 |
| Feb 25, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | 0.09% | 10 |
| Feb 24, 2026 | 332.00 | 332.00 | 322.10 | 323.90 | 323.90 | 1.01% | 401 |
| Feb 23, 2026 | 320.65 | 320.65 | 320.65 | 320.65 | 320.65 | -2.29% | 9 |
| Feb 20, 2026 | 326.45 | 328.15 | 323.00 | 328.15 | 328.15 | 3.47% | 41 |
| Feb 19, 2026 | 324.40 | 329.65 | 316.55 | 317.15 | 317.15 | -2.86% | 474 |
| Feb 18, 2026 | 325.85 | 337.45 | 325.85 | 326.50 | 326.50 | 1.08% | 732 |
| Feb 17, 2026 | 331.25 | 335.00 | 323.00 | 323.00 | 323.00 | -4.01% | 201 |
| Feb 16, 2026 | 329.70 | 337.00 | 325.00 | 336.50 | 336.50 | 0.55% | 981 |
| Feb 13, 2026 | 329.95 | 339.85 | 325.30 | 334.65 | 334.65 | 1.44% | 184 |
| Feb 12, 2026 | 338.00 | 353.05 | 328.00 | 329.90 | 329.90 | -1.57% | 1,346 |
| Feb 11, 2026 | 328.05 | 344.35 | 322.50 | 335.15 | 335.15 | 2.12% | 1,142 |
| Feb 10, 2026 | 330.60 | 331.60 | 328.00 | 328.20 | 328.20 | -0.73% | 125 |
| Feb 9, 2026 | 395.95 | 395.95 | 330.60 | 330.60 | 330.60 | -16.66% | 495 |
| Feb 6, 2026 | 326.25 | 396.70 | 325.70 | 396.70 | 396.70 | 19.99% | 77 |
| Feb 5, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | -0.42% | 1 |
| Feb 4, 2026 | 334.75 | 335.05 | 326.15 | 332.00 | 332.00 | 1.93% | 213 |
| Feb 3, 2026 | 338.00 | 338.00 | 325.70 | 325.70 | 325.70 | 2.74% | 988 |
| Feb 2, 2026 | 316.00 | 325.60 | 316.00 | 317.00 | 317.00 | -3.31% | 1,034 |
| Feb 1, 2026 | 318.85 | 335.90 | 318.85 | 327.85 | 327.85 | -0.65% | 386 |
| Jan 30, 2026 | 316.80 | 330.00 | 316.05 | 330.00 | 330.00 | 4.40% | 69 |
| Jan 29, 2026 | 309.70 | 318.00 | 309.70 | 316.10 | 316.10 | 2.63% | 3,193 |