Modi's Navnirman Limited (BOM:543539)
India · Delayed Price · Currency is INR 342.75
+2.25 (0.66%)
At close: Jul 6, 2026
Modi's Navnirman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 341.85 | 349.95 | 333.70 | 342.75 | 342.75 | 0.66% | 11,040 |
| Jul 3, 2026 | 340.00 | 383.40 | 320.00 | 340.50 | 340.50 | 1.81% | 2,324 |
| Jul 2, 2026 | 339.00 | 339.00 | 333.05 | 334.45 | 334.45 | -0.25% | 1,670 |
| Jul 1, 2026 | 337.35 | 339.25 | 333.85 | 335.30 | 335.30 | -0.10% | 56 |
| Jun 30, 2026 | 336.00 | 338.00 | 334.00 | 335.65 | 335.65 | -0.30% | 190 |
| Jun 29, 2026 | 335.00 | 338.00 | 335.00 | 336.65 | 336.65 | 0.49% | 330 |
| Jun 25, 2026 | 337.00 | 337.00 | 333.00 | 335.00 | 335.00 | -0.80% | 3,460 |
| Jun 24, 2026 | 337.05 | 340.00 | 333.00 | 337.70 | 337.70 | -0.65% | 1,590 |
| Jun 23, 2026 | 345.35 | 347.50 | 335.05 | 339.90 | 339.90 | -1.48% | 3,452 |
| Jun 22, 2026 | 347.45 | 347.45 | 345.00 | 345.00 | 345.00 | -1.15% | 1,644 |
| Jun 19, 2026 | 350.00 | 350.00 | 346.55 | 349.00 | 349.00 | 1.45% | 98 |
| Jun 18, 2026 | 355.00 | 355.00 | 344.00 | 344.00 | 344.00 | -0.64% | 497 |
| Jun 17, 2026 | 348.05 | 349.90 | 346.10 | 346.20 | 346.20 | -0.01% | 4,878 |
| Jun 16, 2026 | 350.00 | 350.00 | 345.00 | 346.25 | 346.25 | 0.64% | 1,391 |
| Jun 15, 2026 | 347.50 | 347.50 | 343.35 | 344.05 | 344.05 | -0.28% | 377 |
| Jun 12, 2026 | 347.00 | 347.00 | 345.00 | 345.00 | 345.00 | 1.38% | 160 |
| Jun 11, 2026 | 346.00 | 350.00 | 340.25 | 340.30 | 340.30 | -0.82% | 780 |
| Jun 10, 2026 | 346.85 | 346.85 | 343.05 | 343.10 | 343.10 | -0.55% | 654 |
| Jun 9, 2026 | 344.00 | 350.00 | 344.00 | 345.00 | 345.00 | 0.13% | 240 |
| Jun 8, 2026 | 342.00 | 345.80 | 342.00 | 344.55 | 344.55 | 0.45% | 1,013 |
| Jun 5, 2026 | 345.10 | 346.10 | 343.00 | 343.00 | 343.00 | -0.03% | 59 |
| Jun 4, 2026 | 359.90 | 359.95 | 341.60 | 343.10 | 343.10 | -1.39% | 4,250 |
| Jun 3, 2026 | 341.30 | 353.00 | 337.70 | 347.95 | 347.95 | 3.79% | 4,307 |
| Jun 2, 2026 | 333.45 | 342.50 | 333.45 | 335.25 | 335.25 | -1.53% | 472 |
| Jun 1, 2026 | 398.70 | 398.70 | 333.95 | 340.45 | 340.45 | 1.48% | 1,075 |
| May 29, 2026 | 339.30 | 342.85 | 335.50 | 335.50 | 335.50 | -1.00% | 71 |
| May 27, 2026 | 342.70 | 342.70 | 338.80 | 338.90 | 338.90 | -1.20% | 256 |
| May 26, 2026 | 345.00 | 349.05 | 341.00 | 343.00 | 343.00 | 0.15% | 334 |
| May 25, 2026 | 352.10 | 352.10 | 342.50 | 342.50 | 342.50 | -2.14% | 893 |
| May 22, 2026 | 346.00 | 350.00 | 345.00 | 350.00 | 350.00 | 0.57% | 496 |
| May 21, 2026 | 347.95 | 351.00 | 343.50 | 348.00 | 348.00 | -0.20% | 559 |
| May 20, 2026 | 348.50 | 351.95 | 346.85 | 348.70 | 348.70 | 0.13% | 209 |
| May 19, 2026 | 353.40 | 353.40 | 346.10 | 348.25 | 348.25 | -1.08% | 1,067 |
| May 18, 2026 | 361.90 | 361.90 | 347.00 | 352.05 | 352.05 | -2.72% | 847 |
| May 15, 2026 | 363.75 | 370.15 | 361.70 | 361.90 | 361.90 | -0.51% | 1,944 |
| May 14, 2026 | 370.00 | 370.00 | 360.20 | 363.75 | 363.75 | -1.15% | 1,479 |
| May 13, 2026 | 361.40 | 389.95 | 361.40 | 368.00 | 368.00 | -0.61% | 19,977 |
| May 12, 2026 | 363.15 | 381.30 | 363.15 | 370.25 | 370.25 | 0.38% | 10,826 |
| May 11, 2026 | 370.00 | 377.05 | 367.15 | 368.85 | 368.85 | 0.83% | 1,741 |
| May 8, 2026 | 373.60 | 381.75 | 363.00 | 365.80 | 365.80 | -0.67% | 5,117 |
| May 7, 2026 | 367.15 | 375.00 | 367.15 | 368.25 | 368.25 | 0.86% | 873 |
| May 6, 2026 | 374.30 | 374.30 | 365.05 | 365.10 | 365.10 | -0.67% | 3,416 |
| May 5, 2026 | 399.60 | 399.60 | 365.75 | 367.55 | 367.55 | -9.06% | 9,578 |
| May 4, 2026 | 404.55 | 415.00 | 395.85 | 404.15 | 404.15 | 1.87% | 5,610 |
| Apr 30, 2026 | 375.00 | 402.85 | 375.00 | 396.75 | 396.75 | 3.78% | 1,801 |
| Apr 29, 2026 | 395.85 | 395.85 | 376.35 | 382.30 | 382.30 | -2.04% | 677 |
| Apr 28, 2026 | 388.15 | 406.90 | 386.05 | 390.25 | 390.25 | 2.56% | 7,515 |
| Apr 27, 2026 | 365.00 | 388.80 | 365.00 | 380.50 | 380.50 | 5.55% | 2,537 |
| Apr 24, 2026 | 370.15 | 371.50 | 357.40 | 360.50 | 360.50 | -2.97% | 1,134 |
| Apr 23, 2026 | 359.60 | 383.55 | 354.80 | 371.55 | 371.55 | 4.44% | 6,461 |