Sailani Tours N Travels Limited (BOM:543541)
India · Delayed Price · Currency is INR 17.15
0.00 (0.00%)
At close: Feb 25, 2026
Sailani Tours N Travels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.99% | 1,600 |
| Nov 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.00% | 1,600 |
| Oct 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 1,600 |
| Oct 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,200 |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.06% | 1,600 |
| Oct 16, 2025 | 11.51 | 16.94 | 11.43 | 16.94 | 16.94 | 18.63% | 14,400 |
| Oct 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | 1,600 |
| Sep 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.00% | 1,600 |
| Sep 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3,200 |