Sailani Tours N Travels Limited (BOM:543541)
India · Delayed Price · Currency is INR 18.05
-0.95 (-5.00%)
At close: Nov 10, 2025
Sailani Tours N Travels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.00% | 1,600 |
| Oct 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 1,600 |
| Oct 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,200 |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.06% | 1,600 |
| Oct 16, 2025 | 11.51 | 16.94 | 11.43 | 16.94 | 16.94 | 18.63% | 14,400 |
| Oct 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | 1,600 |
| Sep 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.00% | 1,600 |
| Sep 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3,200 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% | 1,600 |
| Aug 8, 2025 | 12.93 | 14.07 | 12.93 | 14.07 | 14.07 | -2.02% | 3,200 |
| Jul 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 4.97% | 3,200 |
| Jul 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.01% | 1,600 |
| Jun 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - | 3,200 |
| Jun 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 4.96% | 1,600 |
| Jun 10, 2025 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -5.00% | 8,000 |
| Jun 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.01% | 3,200 |
| Jun 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -4.94% | 1,600 |
| Jun 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -4.97% | 1,600 |
| Jun 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -4.97% | 1,600 |