Sailani Tours N Travels Limited (BOM:543541)
India · Delayed Price · Currency is INR 16.25
0.00 (0.00%)
At close: Apr 16, 2026
Sailani Tours N Travels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 3,200 |
| Apr 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -4.97% | 6,400 |
| Apr 10, 2026 | 17.10 | 17.10 | 16.76 | 17.10 | 17.10 | - | 73,600 |
| Mar 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00% | 1,600 |
| Mar 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.96% | 1,600 |
| Feb 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.99% | 1,600 |
| Nov 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.00% | 1,600 |
| Oct 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 1,600 |
| Oct 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,200 |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.06% | 1,600 |