Sailani Tours N Travels Limited (BOM:543541)
India · Delayed Price · Currency is INR 7.30
-1.50 (-17.05%)
At close: Sep 15, 2026
Sailani Tours N Travels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.56 | 10.56 | 7.30 | 7.30 | 7.30 | -17.05% | 3,200 |
| Sep 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -20.00% | 1,600 |
| Sep 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,600 |
| Sep 2, 2026 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -20.00% | 11,200 |
| Aug 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 19.25% | 1,600 |
| Aug 10, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -3.35% | 1,600 |
| Aug 3, 2026 | 11.95 | 11.95 | 11.93 | 11.93 | 11.93 | -9.96% | 6,400 |
| Jul 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -9.68% | 1,600 |
| Apr 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -4.99% | 1,600 |
| Apr 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -4.98% | 6,400 |
| Apr 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 3,200 |
| Apr 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -4.97% | 6,400 |
| Apr 10, 2026 | 17.10 | 17.10 | 16.76 | 17.10 | 17.10 | - | 73,600 |