Sailani Tours N Travels Limited (BOM:543541)
India · Delayed Price · Currency is INR 11.93
0.00 (0.00%)
At close: Aug 3, 2026
Sailani Tours N Travels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 11.95 | 11.95 | 11.93 | 11.93 | 11.93 | -9.96% | 6,400 |
| Jul 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -9.68% | 1,600 |
| Apr 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -4.99% | 1,600 |
| Apr 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -4.98% | 6,400 |
| Apr 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 3,200 |
| Apr 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -4.97% | 6,400 |
| Apr 10, 2026 | 17.10 | 17.10 | 16.76 | 17.10 | 17.10 | - | 73,600 |
| Mar 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00% | 1,600 |
| Mar 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.96% | 1,600 |