BOM:543569 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	25.99	26.23	25.93	26.23	26.23	-0.11%	3,546
Mar 5, 2026	25.66	26.26	25.66	26.26	26.26	1.27%	12,304
Mar 4, 2026	26.12	26.12	25.77	25.93	25.93	-1.82%	4,528
Mar 2, 2026	26.46	26.54	26.08	26.41	26.41	-1.31%	6,366
Feb 27, 2026	27.60	27.60	26.70	26.76	26.76	-2.01%	3,351
Feb 26, 2026	26.37	27.33	26.37	27.31	27.31	2.52%	17,471
Feb 25, 2026	27.12	27.20	26.64	26.64	26.64	-0.04%	5,432
Feb 24, 2026	26.80	27.01	26.62	26.65	26.65	-0.86%	5,790
Feb 23, 2026	27.19	27.21	26.88	26.88	26.88	-0.92%	231
Feb 20, 2026	26.88	27.13	26.88	27.13	27.13	-0.11%	1,200
Feb 19, 2026	27.34	27.40	27.04	27.16	27.16	-0.29%	3,019
Feb 18, 2026	26.91	27.27	26.91	27.24	27.24	0.18%	1,687
Feb 17, 2026	27.03	27.20	26.83	27.19	27.19	1.57%	705
Feb 16, 2026	27.23	27.23	26.77	26.77	26.77	-0.74%	689
Feb 13, 2026	27.00	27.03	26.72	26.97	26.97	-1.21%	4,461
Feb 12, 2026	27.12	27.33	27.12	27.30	27.30	-0.36%	679
Feb 11, 2026	27.17	27.40	27.17	27.40	27.40	-0.11%	320
Feb 10, 2026	27.33	27.45	27.27	27.43	27.43	1.86%	12,951
Feb 9, 2026	27.21	27.34	26.90	26.93	26.93	-0.66%	5,218
Feb 6, 2026	26.81	27.17	26.69	27.11	27.11	0.07%	1,854
Feb 5, 2026	27.08	27.26	27.04	27.09	27.09	-0.48%	285
Feb 4, 2026	27.51	27.51	26.84	27.22	27.22	-0.07%	5,507
Feb 3, 2026	27.18	27.36	27.06	27.24	27.24	2.79%	12,470
Feb 2, 2026	25.99	26.50	25.98	26.50	26.50	0.45%	4,648
Feb 1, 2026	26.23	26.95	26.15	26.38	26.38	-3.72%	11,874
Jan 30, 2026	26.51	27.50	26.50	27.40	27.40	2.43%	617
Jan 29, 2026	26.43	26.86	26.43	26.75	26.75	0.53%	614
Jan 28, 2026	26.65	26.79	26.40	26.61	26.61	-1.99%	4,413
Jan 27, 2026	26.62	27.19	26.27	27.15	27.15	3.00%	12,414
Jan 23, 2026	27.01	27.01	26.36	26.36	26.36	-0.68%	886
Jan 22, 2026	26.67	26.75	26.53	26.54	26.54	0.84%	425
Jan 21, 2026	26.80	26.80	26.16	26.32	26.32	-1.79%	33,101
Jan 20, 2026	26.93	26.96	26.80	26.80	26.80	-0.74%	318
Jan 19, 2026	26.82	27.01	26.76	27.00	27.00	-0.37%	5,680
Jan 16, 2026	27.11	27.25	27.10	27.10	27.10	0.37%	11,670
Jan 14, 2026	26.99	27.09	26.77	27.00	27.00	-0.37%	13,514
Jan 13, 2026	27.08	27.15	26.97	27.10	27.10	-	29,448
Jan 12, 2026	26.94	27.10	26.78	27.10	27.10	-	2,186
Jan 9, 2026	27.24	27.26	26.91	27.10	27.10	-0.07%	7,261
Jan 8, 2026	27.54	27.54	27.03	27.12	27.12	-1.74%	12,627
Jan 7, 2026	27.26	27.62	27.26	27.60	27.60	0.22%	3,361
Jan 6, 2026	27.69	27.69	27.54	27.54	27.54	-0.54%	1,639
Jan 5, 2026	27.35	28.00	27.35	27.69	27.69	0.22%	8,319
Jan 2, 2026	27.25	27.75	27.25	27.63	27.63	0.47%	661
Jan 1, 2026	27.50	27.50	27.50	27.50	27.50	1.07%	245
Dec 31, 2025	27.00	27.60	26.97	27.21	27.21	-0.26%	3,613
Dec 30, 2025	27.27	27.36	27.20	27.28	27.28	-0.22%	10,228
Dec 29, 2025	27.18	27.60	27.14	27.34	27.34	-0.26%	731
Dec 26, 2025	27.24	27.46	27.24	27.41	27.41	-0.40%	565
Dec 24, 2025	27.50	27.56	27.39	27.52	27.52	-0.22%	1,255