BOM:543569 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	26.81	27.17	26.69	27.11	27.11	0.07%	1,854
Feb 5, 2026	27.08	27.26	27.04	27.09	27.09	-0.48%	285
Feb 4, 2026	27.51	27.51	26.84	27.22	27.22	-0.07%	5,507
Feb 3, 2026	27.18	27.36	27.06	27.24	27.24	2.79%	12,470
Feb 2, 2026	25.99	26.50	25.98	26.50	26.50	0.45%	4,648
Feb 1, 2026	26.23	26.95	26.15	26.38	26.38	-3.72%	11,874
Jan 30, 2026	26.51	27.50	26.50	27.40	27.40	2.43%	617
Jan 29, 2026	26.43	26.86	26.43	26.75	26.75	0.53%	614
Jan 28, 2026	26.65	26.79	26.40	26.61	26.61	-1.99%	4,413
Jan 27, 2026	26.62	27.19	26.27	27.15	27.15	3.00%	12,414
Jan 23, 2026	27.01	27.01	26.36	26.36	26.36	-0.68%	886
Jan 22, 2026	26.67	26.75	26.53	26.54	26.54	0.84%	425
Jan 21, 2026	26.80	26.80	26.16	26.32	26.32	-1.79%	33,101
Jan 20, 2026	26.93	26.96	26.80	26.80	26.80	-0.74%	318
Jan 19, 2026	26.82	27.01	26.76	27.00	27.00	-0.37%	5,680
Jan 16, 2026	27.11	27.25	27.10	27.10	27.10	0.37%	11,670
Jan 14, 2026	26.99	27.09	26.77	27.00	27.00	-0.37%	13,514
Jan 13, 2026	27.08	27.15	26.97	27.10	27.10	-	29,448
Jan 12, 2026	26.94	27.10	26.78	27.10	27.10	-	2,186
Jan 9, 2026	27.24	27.26	26.91	27.10	27.10	-0.07%	7,261
Jan 8, 2026	27.54	27.54	27.03	27.12	27.12	-1.74%	12,627
Jan 7, 2026	27.26	27.62	27.26	27.60	27.60	0.22%	3,361
Jan 6, 2026	27.69	27.69	27.54	27.54	27.54	-0.54%	1,639
Jan 5, 2026	27.35	28.00	27.35	27.69	27.69	0.22%	8,319
Jan 2, 2026	27.25	27.75	27.25	27.63	27.63	0.47%	661
Jan 1, 2026	27.50	27.50	27.50	27.50	27.50	1.07%	245
Dec 31, 2025	27.00	27.60	26.97	27.21	27.21	-0.26%	3,613
Dec 30, 2025	27.27	27.36	27.20	27.28	27.28	-0.22%	10,228
Dec 29, 2025	27.18	27.60	27.14	27.34	27.34	-0.26%	731
Dec 26, 2025	27.24	27.46	27.24	27.41	27.41	-0.40%	565
Dec 24, 2025	27.50	27.56	27.39	27.52	27.52	-0.22%	1,255
Dec 23, 2025	27.22	27.61	27.22	27.58	27.58	0.29%	2,215
Dec 22, 2025	27.34	27.50	27.34	27.50	27.50	1.33%	238
Dec 19, 2025	27.10	27.31	26.96	27.14	27.14	0.44%	2,567
Dec 18, 2025	26.91	27.20	26.91	27.02	27.02	-0.63%	3,285
Dec 17, 2025	27.24	27.24	26.91	27.19	27.19	-0.18%	3,943
Dec 16, 2025	27.28	27.28	27.05	27.24	27.24	0.11%	792
Dec 15, 2025	27.23	27.40	27.13	27.21	27.21	-0.66%	792
Dec 12, 2025	27.05	27.39	27.05	27.39	27.39	1.07%	1,166
Dec 11, 2025	26.81	27.19	26.81	27.10	27.10	0.04%	6,261
Dec 10, 2025	27.11	27.16	26.92	27.09	27.09	-1.28%	3,886
Dec 9, 2025	26.96	27.45	26.96	27.44	27.44	0.59%	660
Dec 8, 2025	27.17	27.75	27.11	27.28	27.28	-0.11%	3,055
Dec 5, 2025	27.12	27.65	27.12	27.31	27.31	-0.33%	2,417
Dec 4, 2025	26.97	27.47	26.95	27.40	27.40	0.55%	1,557
Dec 3, 2025	27.24	27.39	27.18	27.25	27.25	-	1,657
Dec 2, 2025	27.40	27.51	27.25	27.25	27.25	-0.62%	700
Dec 1, 2025	27.28	27.65	27.25	27.42	27.42	-0.40%	1,131
Nov 28, 2025	27.52	27.61	27.40	27.53	27.53	0.18%	405
Nov 27, 2025	27.22	27.77	27.22	27.48	27.48	-0.07%	239