BOM:543576 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	110.34	111.99	110.34	111.81	111.81	1.17%	2,244
Sep 22, 2026	110.60	111.49	110.34	110.52	110.52	-0.15%	2,450
Sep 21, 2026	111.10	111.10	109.52	110.69	110.69	-0.36%	5,253
Sep 18, 2026	110.17	111.18	109.83	111.09	111.09	0.92%	2,976
Sep 17, 2026	109.99	110.96	109.74	110.08	110.08	0.08%	5,455
Sep 16, 2026	110.02	110.36	108.74	109.99	109.99	0.36%	3,024
Sep 15, 2026	111.84	111.84	109.26	109.59	109.59	-2.01%	15,266
Sep 11, 2026	111.50	112.06	110.57	111.84	111.84	-0.20%	5,354
Sep 10, 2026	109.42	112.78	109.42	112.06	112.06	-0.15%	5,612
Sep 9, 2026	112.81	112.81	111.51	112.23	112.23	0.34%	1,979
Sep 8, 2026	112.19	112.47	111.51	111.85	111.85	-0.29%	3,170
Sep 7, 2026	112.60	113.03	112.01	112.17	112.17	-0.57%	7,702
Sep 4, 2026	115.47	115.47	112.60	112.81	112.81	0.13%	2,943
Sep 3, 2026	113.36	113.85	112.50	112.66	112.66	0.27%	6,206
Sep 2, 2026	111.86	112.80	111.47	112.36	112.36	0.23%	5,058
Sep 1, 2026	112.00	113.37	111.47	112.10	112.10	-0.64%	3,570
Aug 31, 2026	110.22	114.21	110.22	112.82	112.82	-0.20%	2,962
Aug 28, 2026	113.40	113.58	112.94	113.05	113.05	-0.75%	2,379
Aug 27, 2026	114.20	114.38	112.91	113.90	113.90	0.05%	6,602
Aug 26, 2026	114.45	114.77	113.35	113.84	113.84	0.22%	6,625
Aug 25, 2026	113.46	113.70	113.16	113.59	113.59	0.39%	2,310
Aug 24, 2026	113.45	113.94	112.77	113.15	113.15	0.20%	9,092
Aug 21, 2026	112.99	113.56	112.80	112.92	112.92	0.11%	1,092
Aug 20, 2026	113.33	113.55	112.70	112.80	112.80	-0.19%	3,330
Aug 19, 2026	113.62	113.67	112.83	113.02	113.02	-1.19%	9,620
Aug 18, 2026	114.66	114.76	113.61	114.38	114.38	-0.24%	4,897
Aug 17, 2026	113.33	114.94	113.33	114.66	114.66	0.03%	2,413
Aug 14, 2026	114.67	114.96	114.01	114.62	114.62	-0.45%	1,545
Aug 13, 2026	115.58	115.79	115.06	115.14	115.14	-0.49%	1,019
Aug 12, 2026	115.45	116.19	114.97	115.71	115.71	0.45%	3,465
Aug 11, 2026	116.40	116.40	114.62	115.19	115.19	0.06%	2,156
Aug 10, 2026	116.57	116.57	115.04	115.12	115.12	-0.53%	7,098
Aug 7, 2026	115.63	116.23	115.63	115.73	115.73	-0.30%	1,610
Aug 6, 2026	115.48	116.10	115.47	116.08	116.08	1.23%	3,084
Aug 5, 2026	115.99	116.44	114.46	114.67	114.67	-0.30%	1,916
Aug 4, 2026	115.28	115.78	114.64	115.01	115.01	-0.23%	6,280
Aug 3, 2026	113.64	115.71	113.64	115.28	115.28	0.69%	6,141
Jul 31, 2026	114.00	114.78	113.65	114.49	114.49	0.99%	1,014
Jul 30, 2026	113.66	113.80	113.10	113.37	113.37	-0.03%	3,509
Jul 29, 2026	112.96	113.69	112.84	113.40	113.40	0.54%	13,091
Jul 28, 2026	112.25	113.26	111.78	112.79	112.79	-0.69%	10,611
Jul 27, 2026	111.91	113.70	111.91	113.57	113.57	1.11%	5,193
Jul 24, 2026	112.37	112.98	111.61	112.32	112.32	-0.56%	6,918
Jul 23, 2026	114.10	114.10	112.56	112.95	112.95	-1.02%	6,342
Jul 22, 2026	114.32	115.00	113.81	114.11	114.11	-0.96%	5,374
Jul 21, 2026	115.98	116.07	114.92	115.22	115.22	0.17%	2,157
Jul 20, 2026	114.00	115.55	113.98	115.02	115.02	0.93%	6,378
Jul 17, 2026	112.34	114.33	112.34	113.96	113.96	0.48%	11,570
Jul 16, 2026	113.82	114.55	113.37	113.42	113.42	-0.48%	2,957
Jul 15, 2026	112.96	114.41	112.89	113.97	113.97	0.89%	7,331