Naturo Agrotech India Limited (BOM:543579)
India · Delayed Price · Currency is INR 3.730
0.00 (0.00%)
At close: Jan 16, 2026
Naturo Agrotech India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.84% | 8,000 |
| Jan 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 4,000 |
| Dec 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 4,000 |
| Dec 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 4.85% | 24,000 |
| Dec 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4.80% | 4,000 |
| Dec 23, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 4.73% | 20,000 |
| Dec 22, 2025 | 3.29 | 3.38 | 3.29 | 3.38 | 3.38 | 4.97% | 32,000 |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 12,000 |
| Dec 17, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 3.87% | 8,000 |
| Dec 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 4,000 |
| Dec 15, 2025 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | -0.33% | 16,000 |
| Dec 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.53% | 4,000 |
| Dec 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.35% | 8,000 |
| Dec 10, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -3.24% | 8,000 |
| Dec 9, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 8,000 |
| Dec 8, 2025 | 3.01 | 3.19 | 2.98 | 3.09 | 3.09 | -0.64% | 24,000 |
| Dec 4, 2025 | 3.11 | 3.11 | 2.85 | 3.11 | 3.11 | 3.67% | 40,000 |
| Dec 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 12,000 |
| Dec 2, 2025 | 3.31 | 3.31 | 3.15 | 3.15 | 3.15 | -4.83% | 32,000 |
| Dec 1, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 12,000 |
| Nov 24, 2025 | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | 2.65% | 12,000 |
| Nov 21, 2025 | 3.34 | 3.39 | 3.19 | 3.39 | 3.39 | 1.80% | 44,000 |
| Nov 20, 2025 | 3.50 | 3.50 | 3.33 | 3.33 | 3.33 | -4.86% | 52,000 |
| Nov 19, 2025 | 3.56 | 3.66 | 3.50 | 3.50 | 3.50 | -4.89% | 44,000 |
| Nov 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 4,000 |
| Nov 17, 2025 | 3.87 | 3.87 | 3.68 | 3.68 | 3.68 | -4.91% | 76,000 |
| Nov 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 8,000 |
| Nov 10, 2025 | 3.87 | 3.87 | 3.80 | 3.87 | 3.87 | -2.76% | 64,000 |
| Nov 7, 2025 | 3.98 | 4.18 | 3.98 | 3.98 | 3.98 | -4.78% | 20,000 |
| Nov 4, 2025 | 4.23 | 4.23 | 4.18 | 4.18 | 4.18 | 3.47% | 12,000 |
| Nov 3, 2025 | 3.99 | 4.04 | 3.89 | 4.04 | 4.04 | 1.00% | 36,000 |
| Oct 31, 2025 | 3.77 | 4.04 | 3.77 | 4.00 | 4.00 | 3.90% | 40,000 |
| Oct 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 4,000 |
| Oct 29, 2025 | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | -4.89% | 20,000 |
| Oct 28, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 4,000 |
| Oct 27, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 8,000 |
| Oct 24, 2025 | 4.14 | 4.14 | 4.00 | 4.09 | 4.09 | 3.02% | 12,000 |
| Oct 23, 2025 | 3.86 | 4.00 | 3.86 | 3.97 | 3.97 | 0.25% | 16,000 |
| Oct 17, 2025 | 4.10 | 4.10 | 3.83 | 3.96 | 3.96 | -1.49% | 44,000 |
| Oct 16, 2025 | 4.11 | 4.11 | 4.02 | 4.02 | 4.02 | -2.19% | 40,000 |
| Oct 15, 2025 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -4.20% | 8,000 |
| Oct 14, 2025 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -4.88% | 36,000 |
| Oct 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.85% | 16,000 |
| Oct 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 4,000 |
| Sep 30, 2025 | 4.60 | 4.76 | 4.56 | 4.76 | 4.76 | -0.63% | 28,000 |
| Sep 29, 2025 | 4.50 | 4.79 | 4.45 | 4.79 | 4.79 | 3.23% | 32,000 |
| Sep 25, 2025 | 4.93 | 4.93 | 4.56 | 4.64 | 4.64 | -5.88% | 48,000 |
| Sep 24, 2025 | 5.38 | 5.60 | 4.86 | 4.93 | 4.93 | -7.85% | 180,000 |
| Sep 23, 2025 | 5.40 | 5.42 | 4.99 | 5.35 | 5.35 | 16.30% | 276,000 |
| Sep 22, 2025 | 3.92 | 4.60 | 3.92 | 4.60 | 4.60 | 19.79% | 184,000 |