Naturo Agrotech India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.74	2.74	2.48	2.48	2.48	-4.98%	12,000
Jul 13, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	8,000
Jun 29, 2026	2.62	2.62	2.62	2.62	2.62	-	4,000
Jun 22, 2026	2.38	2.62	2.38	2.62	2.62	4.80%	20,000
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-	4,000
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	-	4,000
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	4.60%	4,000
May 25, 2026	2.17	2.39	2.17	2.39	2.39	4.82%	12,000
May 18, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	12,000
May 11, 2026	2.40	2.40	2.18	2.40	2.40	4.80%	16,000
May 4, 2026	2.29	2.29	2.29	2.29	2.29	-4.98%	120,000
Apr 27, 2026	2.41	2.41	2.41	2.41	2.41	-4.74%	32,000
Apr 20, 2026	2.46	2.58	2.46	2.53	2.53	-1.94%	60,000
Apr 13, 2026	2.58	2.58	2.58	2.58	2.58	-4.80%	20,000
Mar 30, 2026	2.71	2.71	2.71	2.71	2.71	-4.91%	4,000
Mar 16, 2026	2.85	2.85	2.85	2.85	2.85	-4.68%	36,000