Naturo Agrotech India Limited (BOM:543579)
India · Delayed Price · Currency is INR 2.500
0.00 (0.00%)
At close: Jun 1, 2026
Naturo Agrotech India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | 4,000 |
| May 25, 2026 | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | 4.82% | 12,000 |
| May 18, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 12,000 |
| May 11, 2026 | 2.40 | 2.40 | 2.18 | 2.40 | 2.40 | 4.80% | 16,000 |
| May 4, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -4.98% | 120,000 |
| Apr 27, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | 32,000 |
| Apr 20, 2026 | 2.46 | 2.58 | 2.46 | 2.53 | 2.53 | -1.94% | 60,000 |
| Apr 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.80% | 20,000 |
| Mar 30, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -4.91% | 4,000 |
| Mar 16, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.68% | 36,000 |
| Mar 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.78% | 4,000 |
| Feb 19, 2026 | 3.00 | 3.15 | 3.00 | 3.14 | 3.14 | 3.97% | 20,000 |
| Feb 18, 2026 | 3.15 | 3.15 | 3.02 | 3.02 | 3.02 | -4.13% | 28,000 |
| Feb 16, 2026 | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | -4.83% | 8,000 |
| Feb 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 4,000 |
| Feb 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.92% | 4,000 |
| Feb 3, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | - | 8,000 |
| Jan 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.88% | 4,000 |
| Jan 16, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.84% | 8,000 |
| Jan 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 4,000 |
| Dec 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 4,000 |
| Dec 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 4.85% | 24,000 |
| Dec 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4.80% | 4,000 |
| Dec 23, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 4.73% | 20,000 |
| Dec 22, 2025 | 3.29 | 3.38 | 3.29 | 3.38 | 3.38 | 4.97% | 32,000 |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 12,000 |
| Dec 17, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 3.87% | 8,000 |
| Dec 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 4,000 |
| Dec 15, 2025 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | -0.33% | 16,000 |
| Dec 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.53% | 4,000 |
| Dec 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.35% | 8,000 |
| Dec 10, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -3.24% | 8,000 |
| Dec 9, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 8,000 |
| Dec 8, 2025 | 3.01 | 3.19 | 2.98 | 3.09 | 3.09 | -0.64% | 24,000 |
| Dec 4, 2025 | 3.11 | 3.11 | 2.85 | 3.11 | 3.11 | 3.67% | 40,000 |
| Dec 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 12,000 |
| Dec 2, 2025 | 3.31 | 3.31 | 3.15 | 3.15 | 3.15 | -4.83% | 32,000 |