Naturo Agrotech India Limited (BOM:543579)
India · Delayed Price · Currency is INR 2.620
0.00 (0.00%)
At close: Jun 22, 2026
Naturo Agrotech India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | 4.80% | 20,000 |
| Jun 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4,000 |
| Jun 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4,000 |
| Jun 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | 4,000 |
| May 25, 2026 | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | 4.82% | 12,000 |
| May 18, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 12,000 |
| May 11, 2026 | 2.40 | 2.40 | 2.18 | 2.40 | 2.40 | 4.80% | 16,000 |
| May 4, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -4.98% | 120,000 |
| Apr 27, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | 32,000 |
| Apr 20, 2026 | 2.46 | 2.58 | 2.46 | 2.53 | 2.53 | -1.94% | 60,000 |
| Apr 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.80% | 20,000 |
| Mar 30, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -4.91% | 4,000 |
| Mar 16, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.68% | 36,000 |
| Mar 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.78% | 4,000 |
| Feb 19, 2026 | 3.00 | 3.15 | 3.00 | 3.14 | 3.14 | 3.97% | 20,000 |
| Feb 18, 2026 | 3.15 | 3.15 | 3.02 | 3.02 | 3.02 | -4.13% | 28,000 |
| Feb 16, 2026 | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | -4.83% | 8,000 |
| Feb 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 4,000 |
| Feb 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.92% | 4,000 |
| Feb 3, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | - | 8,000 |
| Jan 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.88% | 4,000 |
| Jan 16, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.84% | 8,000 |
| Jan 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 4,000 |
| Dec 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 4,000 |
| Dec 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 4.85% | 24,000 |
| Dec 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4.80% | 4,000 |
| Dec 23, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 4.73% | 20,000 |