Skip to main content
logo
Rhetan TMT Limited (BOM:543590)
India flag India · Delayed Price · Currency is INR
24.32
-0.68 (-2.72%)
At close: Mar 23, 2026

Rhetan TMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202625.9025.9024.3324.5324.530.86%27,401
Mar 23, 202624.9625.0024.0724.3224.32-2.72%58,183
Mar 20, 202625.0125.3624.7925.0025.000.48%70,875
Mar 19, 202624.7425.1624.4524.8824.880.97%39,721
Mar 18, 202625.0025.1824.5224.6424.64-0.69%43,164
Mar 17, 202625.0025.1524.7524.8124.81-0.76%22,769
Mar 16, 202624.4525.0824.4025.0025.002.04%34,720
Mar 13, 202624.9525.1624.4524.5024.50-1.96%107,252
Mar 12, 202624.9025.5024.5624.9924.990.56%99,995
Mar 11, 202625.4825.4824.7024.8524.850.12%28,382
Mar 10, 202624.6225.5024.4624.8224.821.18%134,103
Mar 9, 202626.0026.7524.4324.5324.53-7.71%160,485
Mar 6, 202625.6027.1025.3626.5826.583.63%266,582
Mar 5, 202625.2625.9925.2625.6525.65-100,336
Mar 4, 202625.0025.8025.0025.6525.650.51%92,086
Mar 2, 202625.5025.7425.3025.5225.52-1.66%94,314
Feb 27, 202626.0526.1825.8625.9525.95-0.38%19,619
Feb 26, 202626.6526.6525.9326.0526.050.19%51,776
Feb 25, 202626.6027.0425.4526.0026.00-2.66%157,415
Feb 24, 202625.9627.5025.9426.7126.712.10%409,110
Feb 23, 202626.1026.7225.9326.1626.160.15%77,721
Feb 20, 202625.6626.4725.6626.1226.121.20%112,268
Feb 19, 202625.5325.9525.5025.8125.810.90%94,364
Feb 18, 202627.7427.7425.3025.5825.58-0.89%139,307
Feb 17, 202626.2026.5825.4525.8125.81-1.11%66,374
Feb 16, 202626.0127.0025.4126.1026.100.27%158,488
Feb 13, 202626.8026.8025.7026.0326.030.31%113,902
Feb 12, 202626.4726.9525.6225.9525.95-1.85%260,963
Feb 11, 202625.5026.7525.4226.4426.443.93%69,314
Feb 10, 202625.5025.8725.4025.4425.44-0.27%19,673
Feb 9, 202625.7026.0025.4625.5125.51-0.12%66,544
Feb 6, 202626.4726.5825.4325.5425.54-2.26%84,998
Feb 5, 202625.4526.3525.0526.1326.132.07%180,757
Feb 4, 202625.9025.9025.4625.6025.600.71%53,505
Feb 3, 202625.7326.6125.2125.4225.42-0.97%135,016
Feb 2, 202625.3526.5725.3425.6725.670.23%31,619
Feb 1, 202626.0026.1025.3325.6125.61-1.80%61,490
Jan 30, 202625.8526.4925.6626.0826.080.35%30,786
Jan 29, 202626.6326.6325.6625.9925.99-2.40%101,907
Jan 28, 202626.2126.7925.6026.6326.631.72%179,997
Jan 27, 202626.3726.9825.1026.1826.18-0.98%452,648
Jan 23, 202627.4727.4726.2626.4426.44-1.71%119,866
Jan 22, 202626.8027.5026.5026.9026.900.37%174,275
Jan 21, 202627.0027.1026.4826.8026.801.02%252,592
Jan 20, 202626.3826.8226.3826.5326.531.07%38,934
Jan 19, 202625.7726.6325.7726.2526.251.59%264,210
Jan 16, 202626.1527.4925.7625.8425.84-2.53%401,576
Jan 14, 202625.7027.2325.3026.5126.514.00%259,459
Jan 13, 202624.6625.7924.6625.4925.493.32%88,511
Jan 12, 202625.1525.2924.6024.6724.67-2.30%59,362