Skip to main content
logo
Rhetan TMT Limited (BOM:543590)
India flag India · Delayed Price · Currency is INR
17.37
-0.91 (-4.98%)
At close: Oct 15, 2026

Rhetan TMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202618.3118.3117.3717.3717.37-4.98%414,725
Oct 14, 202617.7018.2817.6218.2818.285.00%474,711
Oct 13, 202616.9817.4116.3117.4117.414.94%62,074
Oct 12, 202617.4717.6016.5316.5916.59-4.55%203,038
Oct 9, 202617.3618.1817.3617.3817.38-4.87%501,092
Oct 8, 202618.2518.2918.0118.2718.274.88%2,809,022
Oct 7, 202617.3917.4217.3517.4217.424.88%846,512
Oct 6, 202615.0416.6115.0416.6116.614.93%1,784,081
Oct 5, 202615.8315.8315.8315.8315.83-4.98%9,865
Oct 1, 202616.6616.6616.6616.6616.66-4.96%21,150
Sep 30, 202617.4217.5417.4217.5317.534.84%936,699
Sep 29, 202616.6616.7216.5016.7216.724.96%1,377,285
Sep 28, 202614.5615.9314.4315.9315.934.94%10,072,945
Sep 25, 202615.1815.1815.1815.1815.18-4.95%62,599
Sep 24, 202615.9715.9715.9715.9715.97-5.00%74,709
Sep 23, 202616.8116.8116.8116.8116.81-4.97%36,667
Sep 22, 202617.6918.4717.6917.6917.69-4.99%800,963
Sep 21, 202618.6218.6218.6218.6218.62-4.95%46,044
Sep 18, 202619.5919.5919.5919.5919.59-5.00%61,841
Sep 17, 202620.6220.6220.6220.6220.62-4.98%35,647
Sep 16, 202621.7021.7021.7021.7021.70-4.99%42,606
Sep 15, 202622.8422.8422.8422.8422.84-4.99%31,609
Sep 11, 202624.0424.0424.0424.0424.04-4.98%510,563
Sep 10, 202625.3025.3025.3025.3025.30-4.99%12,432
Sep 9, 202628.1828.8626.6326.6326.63-4.99%1,174,412
Sep 8, 202628.0128.0428.0028.0328.034.94%2,617,795
Sep 7, 202626.6926.7226.6826.7126.714.95%749,670
Sep 4, 202625.4125.4525.4025.4525.459.98%5,347,164
Sep 3, 202623.1023.1523.1023.1423.149.93%993,310
Sep 2, 202620.7221.0519.7021.0521.059.98%382,616
Sep 1, 202619.2219.4719.1119.1419.14-0.10%271,872
Aug 31, 202620.2920.4219.1019.1619.16-5.85%334,475
Aug 28, 202621.2722.3620.1820.3520.35-4.28%505,022
Aug 27, 202621.6522.2521.2021.2621.26-3.41%503,353
Aug 26, 202622.9922.9921.5422.0122.010.73%128,524
Aug 25, 202622.0022.2021.1521.8521.850.14%752,657
Aug 24, 202623.4923.7621.8221.8221.82-9.98%1,027,642
Aug 21, 202621.2124.2520.5824.2424.249.93%5,097,836
Aug 20, 202621.8922.1521.7822.0522.051.89%252,171
Aug 19, 202621.6022.1821.6021.6421.640.93%1,594,739
Aug 18, 202621.4221.5021.4121.4421.440.66%193,545
Aug 17, 202621.2521.5021.2521.3021.301.04%216,765
Aug 14, 202620.9921.5820.9521.0821.080.33%475,697
Aug 13, 202629.6529.6520.9621.0121.01-19.78%1,578,435
Aug 12, 202626.8027.4926.0526.1926.19-3.14%478,754
Aug 11, 202634.5034.5927.0427.0427.04-20.00%1,255,071
Aug 10, 202633.7633.9833.7433.8033.801.29%78,555
Aug 7, 202633.5533.8033.3533.3733.371.55%117,055
Aug 6, 202633.3033.4132.8132.8632.861.80%505,946
Aug 5, 202632.1533.2332.1532.2832.281.57%320,594