Skip to main content
logo
Rhetan TMT Limited (BOM:543590)
India flag India · Delayed Price · Currency is INR
29.92
-1.56 (-4.96%)
At close: Jun 12, 2026

Rhetan TMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202631.4632.3429.5829.9229.92-4.96%1,008,225
Jun 11, 202630.9331.5328.9131.4831.482.14%295,604
Jun 10, 202630.9530.9830.2630.8230.821.52%26,199
Jun 9, 202629.7030.5329.5830.3630.361.81%243,394
Jun 8, 202630.3630.4328.7129.8229.82-2.87%199,986
Jun 5, 202630.5731.2630.0030.7030.70-0.84%38,998
Jun 4, 202630.4331.0030.0530.9630.961.74%67,192
Jun 3, 202630.6430.6430.0530.4330.430.33%65,414
Jun 2, 202630.4130.4429.2030.3330.33-0.33%246,241
Jun 1, 202630.4430.7229.9730.4330.431.57%42,364
May 29, 202630.5130.6428.9529.9629.96-1.74%305,718
May 27, 202629.9030.5029.7030.4930.491.67%68,401
May 26, 202629.4130.4529.4029.9929.991.45%55,585
May 25, 202629.0129.6129.0129.5629.561.51%160,140
May 22, 202628.5629.2128.5029.1229.122.18%118,744
May 21, 202628.4828.5628.0628.5028.502.11%64,441
May 20, 202627.7828.0327.1027.9127.911.90%259,654
May 19, 202627.5028.8127.2227.3927.390.70%158,970
May 18, 202627.4527.8126.0127.2027.201.87%224,487
May 15, 202626.1128.4026.1126.7026.701.21%302,165
May 14, 202626.8027.0526.2626.3826.38-0.83%41,026
May 13, 202626.3327.1426.2126.6026.601.95%23,358
May 12, 202626.7727.0826.0126.0926.09-2.10%44,825
May 11, 202627.9727.9726.6026.6526.65-0.49%26,144
May 8, 202626.8527.0926.5026.7826.78-0.11%48,862
May 7, 202626.7327.3626.1626.8126.812.60%93,696
May 6, 202625.5226.2825.3526.1326.134.27%111,722
May 5, 202624.0725.4124.0725.0625.062.54%178,672
May 4, 202630.8031.3324.0524.4424.44-17.54%850,202
Apr 30, 202629.4030.0028.7529.6429.64-0.44%208,076
Apr 29, 202629.4129.8829.2529.7729.770.40%72,894
Apr 28, 202629.0530.0029.0129.6529.652.17%97,019
Apr 27, 202629.3429.9028.6329.0229.020.76%187,636
Apr 24, 202629.1929.4128.1028.8028.800.31%184,159
Apr 23, 202626.7328.8626.0028.7128.717.93%305,445
Apr 22, 202625.5027.9525.5026.6026.604.27%63,577
Apr 21, 202625.2625.8825.0025.5125.510.31%72,025
Apr 20, 202625.8025.9525.3225.4325.43-0.55%38,656
Apr 17, 202626.4626.4625.4725.5725.570.20%23,830
Apr 16, 202625.5025.7425.3725.5225.520.28%13,870
Apr 15, 202625.5025.7525.4025.4525.450.79%16,130
Apr 13, 202625.2525.9425.2525.2525.25-1.17%32,204
Apr 10, 202625.5125.6525.0625.5525.552.12%38,601
Apr 9, 202625.5025.5925.0125.0225.02-0.99%21,841
Apr 8, 202624.8025.9524.6925.2725.273.02%78,069
Apr 7, 202625.0525.3024.5024.5324.53-1.29%55,342
Apr 6, 202624.6125.1024.4024.8524.850.77%37,348
Apr 2, 202624.6024.9924.3524.6624.660.04%17,887
Apr 1, 202625.0025.0024.6024.6524.651.73%15,528
Mar 30, 202624.6024.6324.1324.2324.23-2.10%72,407