Rhetan TMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	13.57	13.90	13.41	13.44	13.44	-4.68%	134,930
Nov 3, 2026	13.50	14.11	13.49	14.10	14.10	4.91%	325,908
Nov 2, 2026	13.44	13.99	13.40	13.44	13.44	0.30%	150,180
Oct 30, 2026	13.43	13.95	12.76	13.40	13.40	-0.22%	449,358
Oct 29, 2026	14.82	14.82	13.43	13.43	13.43	-4.95%	474,698
Oct 28, 2026	14.75	14.75	14.13	14.13	14.13	-4.98%	331,574
Oct 27, 2026	13.89	14.87	13.74	14.87	14.87	4.94%	217,319
Oct 26, 2026	14.25	14.75	14.17	14.17	14.17	-4.96%	285,455
Oct 23, 2026	14.91	14.91	14.91	14.91	14.91	-4.97%	191,986
Oct 22, 2026	14.85	15.69	14.42	15.69	15.69	4.95%	303,789
Oct 21, 2026	15.59	15.59	14.95	14.95	14.95	-4.96%	422,668
Oct 19, 2026	16.51	16.51	15.73	15.73	15.73	-4.95%	814,344
Oct 16, 2026	16.51	16.98	16.51	16.55	16.55	-4.72%	268,500
Oct 15, 2026	18.31	18.31	17.37	17.37	17.37	-4.98%	414,725
Oct 14, 2026	17.70	18.28	17.62	18.28	18.28	5.00%	474,711
Oct 13, 2026	16.98	17.41	16.31	17.41	17.41	4.94%	62,074
Oct 12, 2026	17.47	17.60	16.53	16.59	16.59	-4.55%	203,038
Oct 9, 2026	17.36	18.18	17.36	17.38	17.38	-4.87%	501,092
Oct 8, 2026	18.25	18.29	18.01	18.27	18.27	4.88%	2,809,022
Oct 7, 2026	17.39	17.42	17.35	17.42	17.42	4.88%	846,512
Oct 6, 2026	15.04	16.61	15.04	16.61	16.61	4.93%	1,784,081
Oct 5, 2026	15.83	15.83	15.83	15.83	15.83	-4.98%	9,865
Oct 1, 2026	16.66	16.66	16.66	16.66	16.66	-4.96%	21,150
Sep 30, 2026	17.42	17.54	17.42	17.53	17.53	4.84%	936,699
Sep 29, 2026	16.66	16.72	16.50	16.72	16.72	4.96%	1,377,285
Sep 28, 2026	14.56	15.93	14.43	15.93	15.93	4.94%	10,072,945
Sep 25, 2026	15.18	15.18	15.18	15.18	15.18	-4.95%	62,599
Sep 24, 2026	15.97	15.97	15.97	15.97	15.97	-5.00%	74,709
Sep 23, 2026	16.81	16.81	16.81	16.81	16.81	-4.97%	36,667
Sep 22, 2026	17.69	18.47	17.69	17.69	17.69	-4.99%	800,963
Sep 21, 2026	18.62	18.62	18.62	18.62	18.62	-4.95%	46,044
Sep 18, 2026	19.59	19.59	19.59	19.59	19.59	-5.00%	61,841
Sep 17, 2026	20.62	20.62	20.62	20.62	20.62	-4.98%	35,647
Sep 16, 2026	21.70	21.70	21.70	21.70	21.70	-4.99%	42,606
Sep 15, 2026	22.84	22.84	22.84	22.84	22.84	-4.99%	31,609
Sep 11, 2026	24.04	24.04	24.04	24.04	24.04	-4.98%	510,563
Sep 10, 2026	25.30	25.30	25.30	25.30	25.30	-4.99%	12,432
Sep 9, 2026	28.18	28.86	26.63	26.63	26.63	-4.99%	1,174,412
Sep 8, 2026	28.01	28.04	28.00	28.03	28.03	4.94%	2,617,795
Sep 7, 2026	26.69	26.72	26.68	26.71	26.71	4.95%	749,670
Sep 4, 2026	25.41	25.45	25.40	25.45	25.45	9.98%	5,347,164
Sep 3, 2026	23.10	23.15	23.10	23.14	23.14	9.93%	993,310
Sep 2, 2026	20.72	21.05	19.70	21.05	21.05	9.98%	382,616
Sep 1, 2026	19.22	19.47	19.11	19.14	19.14	-0.10%	271,872
Aug 31, 2026	20.29	20.42	19.10	19.16	19.16	-5.85%	334,475
Aug 28, 2026	21.27	22.36	20.18	20.35	20.35	-4.28%	505,022
Aug 27, 2026	21.65	22.25	21.20	21.26	21.26	-3.41%	503,353
Aug 26, 2026	22.99	22.99	21.54	22.01	22.01	0.73%	128,524
Aug 25, 2026	22.00	22.20	21.15	21.85	21.85	0.14%	752,657
Aug 24, 2026	23.49	23.76	21.82	21.82	21.82	-9.98%	1,027,642