Skip to main content
logo
Rhetan TMT Limited (BOM:543590)
India flag India · Delayed Price · Currency is INR
25.06
+0.62 (2.54%)
At close: May 5, 2026

Rhetan TMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202630.8031.3324.0524.4424.44-17.54%850,202
Apr 30, 202629.4030.0028.7529.6429.64-0.44%208,076
Apr 29, 202629.4129.8829.2529.7729.770.40%72,894
Apr 28, 202629.0530.0029.0129.6529.652.17%97,019
Apr 27, 202629.3429.9028.6329.0229.020.76%187,636
Apr 24, 202629.1929.4128.1028.8028.800.31%184,159
Apr 23, 202626.7328.8626.0028.7128.717.93%305,445
Apr 22, 202625.5027.9525.5026.6026.604.27%63,577
Apr 21, 202625.2625.8825.0025.5125.510.31%72,025
Apr 20, 202625.8025.9525.3225.4325.43-0.55%38,656
Apr 17, 202626.4626.4625.4725.5725.570.20%23,830
Apr 16, 202625.5025.7425.3725.5225.520.28%13,870
Apr 15, 202625.5025.7525.4025.4525.450.79%16,130
Apr 13, 202625.2525.9425.2525.2525.25-1.17%32,204
Apr 10, 202625.5125.6525.0625.5525.552.12%38,601
Apr 9, 202625.5025.5925.0125.0225.02-0.99%21,841
Apr 8, 202624.8025.9524.6925.2725.273.02%78,069
Apr 7, 202625.0525.3024.5024.5324.53-1.29%55,342
Apr 6, 202624.6125.1024.4024.8524.850.77%37,348
Apr 2, 202624.6024.9924.3524.6624.660.04%17,887
Apr 1, 202625.0025.0024.6024.6524.651.73%15,528
Mar 30, 202624.6024.6324.1324.2324.23-2.10%72,407
Mar 27, 202624.9625.0424.6624.7524.75-1.24%36,204
Mar 25, 202625.0025.5024.8025.0625.062.16%91,045
Mar 24, 202625.9025.9024.3324.5324.530.86%27,401
Mar 23, 202624.9625.0024.0724.3224.32-2.72%58,183
Mar 20, 202625.0125.3624.7925.0025.000.48%70,875
Mar 19, 202624.7425.1624.4524.8824.880.97%39,721
Mar 18, 202625.0025.1824.5224.6424.64-0.69%43,164
Mar 17, 202625.0025.1524.7524.8124.81-0.76%22,769
Mar 16, 202624.4525.0824.4025.0025.002.04%34,720
Mar 13, 202624.9525.1624.4524.5024.50-1.96%107,252
Mar 12, 202624.9025.5024.5624.9924.990.56%99,995
Mar 11, 202625.4825.4824.7024.8524.850.12%28,382
Mar 10, 202624.6225.5024.4624.8224.821.18%134,103
Mar 9, 202626.0026.7524.4324.5324.53-7.71%160,485
Mar 6, 202625.6027.1025.3626.5826.583.63%266,582
Mar 5, 202625.2625.9925.2625.6525.65-100,336
Mar 4, 202625.0025.8025.0025.6525.650.51%92,086
Mar 2, 202625.5025.7425.3025.5225.52-1.66%94,314
Feb 27, 202626.0526.1825.8625.9525.95-0.38%19,619
Feb 26, 202626.6526.6525.9326.0526.050.19%51,776
Feb 25, 202626.6027.0425.4526.0026.00-2.66%157,415
Feb 24, 202625.9627.5025.9426.7126.712.10%409,110
Feb 23, 202626.1026.7225.9326.1626.160.15%77,721
Feb 20, 202625.6626.4725.6626.1226.121.20%112,268
Feb 19, 202625.5325.9525.5025.8125.810.90%94,364
Feb 18, 202627.7427.7425.3025.5825.58-0.89%139,307
Feb 17, 202626.2026.5825.4525.8125.81-1.11%66,374
Feb 16, 202626.0127.0025.4126.1026.100.27%158,488