Skip to main content
logo
Rhetan TMT Limited (BOM:543590)
India flag India · Delayed Price · Currency is INR
27.02
+0.42 (1.58%)
At close: Jul 3, 2026

Rhetan TMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202626.6227.6826.6227.0227.021.58%34,975
Jul 2, 202626.5126.7126.2626.6026.601.03%43,122
Jul 1, 202626.8426.8426.2626.3326.330.15%54,024
Jun 30, 202626.8527.0426.0726.2926.29-0.19%154,984
Jun 29, 202626.3726.7626.0926.3426.34-1.24%96,153
Jun 25, 202627.9527.9526.2626.6726.67-2.81%110,417
Jun 24, 202627.7027.7026.5527.4427.441.33%94,666
Jun 23, 202627.6027.9526.9827.0827.08-2.38%226,653
Jun 22, 202629.9429.9427.5027.7427.74-5.52%620,532
Jun 19, 202628.1130.0527.8029.3629.365.20%455,783
Jun 18, 202628.4129.3627.7027.9127.91-1.76%520,702
Jun 17, 202630.9030.9028.2028.4128.41-6.91%455,018
Jun 16, 202629.0130.8528.4030.5230.523.77%499,929
Jun 15, 202630.9531.4428.1229.4129.41-1.70%1,068,150
Jun 12, 202631.4632.3429.5829.9229.92-4.96%1,008,225
Jun 11, 202630.9331.5328.9131.4831.482.14%295,604
Jun 10, 202630.9530.9830.2630.8230.821.52%26,199
Jun 9, 202629.7030.5329.5830.3630.361.81%243,394
Jun 8, 202630.3630.4328.7129.8229.82-2.87%199,986
Jun 5, 202630.5731.2630.0030.7030.70-0.84%38,998
Jun 4, 202630.4331.0030.0530.9630.961.74%67,192
Jun 3, 202630.6430.6430.0530.4330.430.33%65,414
Jun 2, 202630.4130.4429.2030.3330.33-0.33%246,241
Jun 1, 202630.4430.7229.9730.4330.431.57%42,364
May 29, 202630.5130.6428.9529.9629.96-1.74%305,718
May 27, 202629.9030.5029.7030.4930.491.67%68,401
May 26, 202629.4130.4529.4029.9929.991.45%55,585
May 25, 202629.0129.6129.0129.5629.561.51%160,140
May 22, 202628.5629.2128.5029.1229.122.18%118,744
May 21, 202628.4828.5628.0628.5028.502.11%64,441
May 20, 202627.7828.0327.1027.9127.911.90%259,654
May 19, 202627.5028.8127.2227.3927.390.70%158,970
May 18, 202627.4527.8126.0127.2027.201.87%224,487
May 15, 202626.1128.4026.1126.7026.701.21%302,165
May 14, 202626.8027.0526.2626.3826.38-0.83%41,026
May 13, 202626.3327.1426.2126.6026.601.95%23,358
May 12, 202626.7727.0826.0126.0926.09-2.10%44,825
May 11, 202627.9727.9726.6026.6526.65-0.49%26,144
May 8, 202626.8527.0926.5026.7826.78-0.11%48,862
May 7, 202626.7327.3626.1626.8126.812.60%93,696
May 6, 202625.5226.2825.3526.1326.134.27%111,722
May 5, 202624.0725.4124.0725.0625.062.54%178,672
May 4, 202630.8031.3324.0524.4424.44-17.54%850,202
Apr 30, 202629.4030.0028.7529.6429.64-0.44%208,076
Apr 29, 202629.4129.8829.2529.7729.770.40%72,894
Apr 28, 202629.0530.0029.0129.6529.652.17%97,019
Apr 27, 202629.3429.9028.6329.0229.020.76%187,636
Apr 24, 202629.1929.4128.1028.8028.800.31%184,159
Apr 23, 202626.7328.8626.0028.7128.717.93%305,445
Apr 22, 202625.5027.9525.5026.6026.604.27%63,577