Dreamfolks Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	75.01	80.26	75.01	78.88	78.88	-3.39%	9,569
Feb 27, 2026	81.01	82.50	80.62	81.65	81.65	-1.26%	4,982
Feb 26, 2026	81.84	83.14	81.20	82.69	82.69	1.04%	4,871
Feb 25, 2026	82.39	83.73	81.12	81.84	81.84	-0.68%	8,810
Feb 24, 2026	83.06	84.21	81.54	82.40	82.40	-2.42%	6,240
Feb 23, 2026	83.05	86.50	83.05	84.44	84.44	-1.09%	4,507
Feb 20, 2026	86.50	87.35	84.75	85.37	85.37	-1.52%	5,458
Feb 19, 2026	89.80	90.35	86.30	86.69	86.69	-3.48%	5,898
Feb 18, 2026	89.00	90.64	88.94	89.82	89.82	0.96%	5,483
Feb 17, 2026	86.00	89.60	86.00	88.97	88.97	1.84%	7,020
Feb 16, 2026	87.00	87.95	86.91	87.36	87.36	-1.34%	6,414
Feb 13, 2026	91.48	91.50	88.35	88.55	88.55	-3.20%	5,075
Feb 12, 2026	92.70	93.11	90.90	91.48	91.48	-1.26%	9,134
Feb 11, 2026	90.07	94.33	90.07	92.65	92.65	-2.30%	5,120
Feb 10, 2026	90.00	99.36	88.00	94.83	94.83	1.39%	50,872
Feb 9, 2026	92.65	95.50	91.01	93.53	93.53	2.95%	9,238
Feb 6, 2026	92.40	92.41	89.78	90.85	90.85	-1.60%	6,305
Feb 5, 2026	93.90	96.24	91.40	92.33	92.33	-1.69%	7,736
Feb 4, 2026	88.01	94.38	88.01	93.92	93.92	2.11%	10,671
Feb 3, 2026	92.12	93.54	91.40	91.98	91.98	1.37%	16,729
Feb 2, 2026	89.67	91.62	88.45	90.74	90.74	-0.49%	5,349
Feb 1, 2026	92.00	93.22	89.01	91.19	91.19	-0.93%	6,991
Jan 30, 2026	89.90	92.50	89.20	92.05	92.05	2.05%	6,927
Jan 29, 2026	92.50	92.50	89.85	90.20	90.20	-2.22%	7,988
Jan 28, 2026	92.50	93.70	91.35	92.25	92.25	-0.27%	6,343
Jan 27, 2026	96.50	96.90	91.85	92.50	92.50	-4.10%	8,020
Jan 23, 2026	91.25	105.15	91.25	96.45	96.45	3.16%	176,537
Jan 22, 2026	92.85	94.40	89.40	93.50	93.50	0.70%	21,973
Jan 21, 2026	95.00	96.40	91.95	92.85	92.85	-2.31%	19,443
Jan 20, 2026	99.30	99.95	93.95	95.05	95.05	-4.23%	13,868
Jan 19, 2026	100.40	100.90	99.10	99.25	99.25	-1.10%	4,757
Jan 16, 2026	100.15	102.40	100.00	100.35	100.35	-1.52%	6,235
Jan 14, 2026	100.05	104.35	100.05	101.90	101.90	-0.05%	4,044
Jan 13, 2026	102.30	104.55	101.45	101.95	101.95	-0.24%	3,797
Jan 12, 2026	101.00	103.10	100.20	102.20	102.20	-0.05%	9,490
Jan 9, 2026	104.00	104.40	100.90	102.25	102.25	-1.59%	11,156
Jan 8, 2026	109.65	109.65	103.60	103.90	103.90	-2.85%	11,943
Jan 7, 2026	105.25	107.55	105.25	106.95	106.95	0.14%	8,218
Jan 6, 2026	108.90	108.90	106.00	106.80	106.80	-0.42%	4,085
Jan 5, 2026	106.20	109.95	106.20	107.25	107.25	-1.61%	8,103
Jan 2, 2026	105.30	109.50	105.30	109.00	109.00	1.44%	10,029
Jan 1, 2026	109.20	110.25	107.10	107.45	107.45	-1.51%	4,894
Dec 31, 2025	108.65	109.80	108.05	109.10	109.10	0.46%	7,590
Dec 30, 2025	109.80	112.05	107.55	108.60	108.60	-0.14%	10,337
Dec 29, 2025	112.95	112.95	107.00	108.75	108.75	-1.67%	20,953
Dec 26, 2025	111.40	111.65	110.20	110.60	110.60	-0.72%	10,488
Dec 24, 2025	112.25	113.95	110.00	111.40	111.40	-0.62%	14,434
Dec 23, 2025	112.50	115.75	111.60	112.10	112.10	0.18%	10,198
Dec 22, 2025	111.30	113.60	110.50	111.90	111.90	0.54%	6,669
Dec 19, 2025	109.00	111.60	108.50	111.30	111.30	2.16%	3,274