Dreamfolks Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	89.90	92.50	89.20	92.05	92.05	2.05%	6,927
Jan 29, 2026	92.50	92.50	89.85	90.20	90.20	-2.22%	7,988
Jan 28, 2026	92.50	93.70	91.35	92.25	92.25	-0.27%	6,343
Jan 27, 2026	96.50	96.90	91.85	92.50	92.50	-4.10%	8,020
Jan 23, 2026	91.25	105.15	91.25	96.45	96.45	3.16%	176,537
Jan 22, 2026	92.85	94.40	89.40	93.50	93.50	0.70%	21,973
Jan 21, 2026	95.00	96.40	91.95	92.85	92.85	-2.31%	19,443
Jan 20, 2026	99.30	99.95	93.95	95.05	95.05	-4.23%	13,868
Jan 19, 2026	100.40	100.90	99.10	99.25	99.25	-1.10%	4,757
Jan 16, 2026	100.15	102.40	100.00	100.35	100.35	-1.52%	6,235
Jan 14, 2026	100.05	104.35	100.05	101.90	101.90	-0.05%	4,044
Jan 13, 2026	102.30	104.55	101.45	101.95	101.95	-0.24%	3,797
Jan 12, 2026	101.00	103.10	100.20	102.20	102.20	-0.05%	9,490
Jan 9, 2026	104.00	104.40	100.90	102.25	102.25	-1.59%	11,156
Jan 8, 2026	109.65	109.65	103.60	103.90	103.90	-2.85%	11,943
Jan 7, 2026	105.25	107.55	105.25	106.95	106.95	0.14%	8,218
Jan 6, 2026	108.90	108.90	106.00	106.80	106.80	-0.42%	4,085
Jan 5, 2026	106.20	109.95	106.20	107.25	107.25	-1.61%	8,103
Jan 2, 2026	105.30	109.50	105.30	109.00	109.00	1.44%	10,029
Jan 1, 2026	109.20	110.25	107.10	107.45	107.45	-1.51%	4,894
Dec 31, 2025	108.65	109.80	108.05	109.10	109.10	0.46%	7,590
Dec 30, 2025	109.80	112.05	107.55	108.60	108.60	-0.14%	10,337
Dec 29, 2025	112.95	112.95	107.00	108.75	108.75	-1.67%	20,953
Dec 26, 2025	111.40	111.65	110.20	110.60	110.60	-0.72%	10,488
Dec 24, 2025	112.25	113.95	110.00	111.40	111.40	-0.62%	14,434
Dec 23, 2025	112.50	115.75	111.60	112.10	112.10	0.18%	10,198
Dec 22, 2025	111.30	113.60	110.50	111.90	111.90	0.54%	6,669
Dec 19, 2025	109.00	111.60	108.50	111.30	111.30	2.16%	3,274
Dec 18, 2025	107.90	110.50	107.90	108.95	108.95	-1.54%	3,920
Dec 17, 2025	112.80	112.80	110.00	110.65	110.65	-1.86%	3,435
Dec 16, 2025	114.00	114.00	112.20	112.75	112.75	-1.05%	5,857
Dec 15, 2025	111.20	115.00	110.90	113.95	113.95	1.65%	3,647
Dec 12, 2025	113.40	113.45	111.70	112.10	112.10	-1.10%	2,870
Dec 11, 2025	110.50	113.90	109.25	113.35	113.35	2.67%	5,404
Dec 10, 2025	112.00	114.75	110.10	110.40	110.40	-1.38%	4,815
Dec 9, 2025	110.05	112.55	107.75	111.95	111.95	1.63%	6,331
Dec 8, 2025	113.80	116.00	109.40	110.15	110.15	-3.16%	11,082
Dec 5, 2025	115.90	116.80	113.10	113.75	113.75	-1.86%	6,187
Dec 4, 2025	117.20	118.25	115.30	115.90	115.90	-1.32%	4,166
Dec 3, 2025	121.05	121.05	117.10	117.45	117.45	-3.01%	8,406
Dec 2, 2025	123.60	123.60	120.75	121.10	121.10	-2.02%	3,194
Dec 1, 2025	121.80	126.45	120.25	123.60	123.60	2.53%	26,078
Nov 28, 2025	120.35	122.30	120.00	120.55	120.55	0.33%	4,946
Nov 27, 2025	121.60	122.95	119.80	120.15	120.15	-1.84%	10,622
Nov 26, 2025	123.50	124.85	122.00	122.40	122.40	-0.85%	8,481
Nov 25, 2025	121.65	124.20	121.00	123.45	123.45	1.52%	9,426
Nov 24, 2025	120.20	124.50	120.20	121.60	121.60	1.16%	32,442
Nov 21, 2025	118.60	127.95	118.00	120.20	120.20	1.39%	19,697
Nov 20, 2025	118.35	121.40	118.20	118.55	118.55	-1.66%	7,354
Nov 19, 2025	122.45	122.45	120.05	120.55	120.55	-1.27%	6,726