BOM:543591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	79.31	81.58	79.18	80.96	80.96	-0.95%	12,744
Apr 29, 2026	82.43	83.39	81.46	81.74	81.74	-0.75%	6,785
Apr 28, 2026	82.54	83.62	81.75	82.36	82.36	-0.21%	3,909
Apr 27, 2026	80.33	83.70	80.33	82.53	82.53	1.85%	9,299
Apr 24, 2026	83.06	83.45	80.56	81.03	81.03	-2.43%	9,540
Apr 23, 2026	84.90	85.40	82.90	83.05	83.05	-2.35%	12,949
Apr 22, 2026	83.99	85.40	82.00	85.05	85.05	2.59%	8,636
Apr 21, 2026	82.79	84.30	82.46	82.90	82.90	-0.16%	6,861
Apr 20, 2026	82.25	85.00	82.25	83.03	83.03	-2.66%	16,119
Apr 17, 2026	87.46	87.46	84.28	85.30	85.30	-0.04%	13,624
Apr 16, 2026	87.00	87.61	83.71	85.33	85.33	1.27%	16,010
Apr 15, 2026	79.85	87.06	77.24	84.26	84.26	11.26%	38,001
Apr 13, 2026	79.78	79.78	73.66	75.73	75.73	-1.37%	8,294
Apr 10, 2026	75.39	77.58	75.39	76.78	76.78	2.50%	17,413
Apr 9, 2026	77.50	79.68	74.41	74.91	74.91	-3.35%	30,168
Apr 8, 2026	76.59	78.71	73.04	77.51	77.51	8.27%	42,321
Apr 7, 2026	69.38	75.99	68.82	71.59	71.59	4.06%	45,532
Apr 6, 2026	67.00	70.70	66.25	68.80	68.80	1.96%	14,574
Apr 2, 2026	65.00	68.12	63.02	67.48	67.48	0.12%	25,700
Apr 1, 2026	62.59	68.62	59.77	67.40	67.40	17.77%	45,500
Mar 30, 2026	57.00	62.00	56.52	57.23	57.23	-8.58%	85,559
Mar 27, 2026	68.10	68.56	61.61	62.60	62.60	-8.55%	63,657
Mar 25, 2026	66.15	69.75	66.15	68.45	68.45	3.67%	19,666
Mar 24, 2026	64.00	67.19	63.31	66.03	66.03	1.57%	23,940
Mar 23, 2026	68.75	69.73	64.65	65.01	65.01	-8.07%	34,811
Mar 20, 2026	72.50	72.50	70.20	70.72	70.72	0.18%	9,718
Mar 19, 2026	73.90	73.90	70.34	70.59	70.59	-4.50%	15,222
Mar 18, 2026	71.59	74.23	70.05	73.92	73.92	5.83%	16,962
Mar 17, 2026	71.10	71.10	69.61	69.85	69.85	-1.73%	18,504
Mar 16, 2026	70.07	72.36	69.27	71.08	71.08	-1.78%	53,345
Mar 13, 2026	73.30	74.52	72.00	72.37	72.37	-3.36%	15,289
Mar 12, 2026	74.01	76.57	72.88	74.89	74.89	-0.16%	13,354
Mar 11, 2026	75.10	77.76	74.50	75.01	75.01	-0.05%	10,005
Mar 10, 2026	73.02	75.61	73.02	75.05	75.05	2.79%	14,262
Mar 9, 2026	77.87	77.87	71.30	73.01	73.01	-3.77%	23,766
Mar 6, 2026	77.88	78.77	75.40	75.87	75.87	-3.18%	12,708
Mar 5, 2026	73.56	78.86	73.56	78.36	78.36	1.49%	18,316
Mar 4, 2026	74.01	78.38	74.01	77.21	77.21	-2.12%	34,340
Mar 2, 2026	75.01	80.26	75.01	78.88	78.88	-3.39%	9,569
Feb 27, 2026	81.01	82.50	80.62	81.65	81.65	-1.26%	4,982
Feb 26, 2026	81.84	83.14	81.20	82.69	82.69	1.04%	4,871
Feb 25, 2026	82.39	83.73	81.12	81.84	81.84	-0.68%	8,810
Feb 24, 2026	83.06	84.21	81.54	82.40	82.40	-2.42%	6,240
Feb 23, 2026	83.05	86.50	83.05	84.44	84.44	-1.09%	4,507
Feb 20, 2026	86.50	87.35	84.75	85.37	85.37	-1.52%	5,458
Feb 19, 2026	89.80	90.35	86.30	86.69	86.69	-3.48%	5,898
Feb 18, 2026	89.00	90.64	88.94	89.82	89.82	0.96%	5,483
Feb 17, 2026	86.00	89.60	86.00	88.97	88.97	1.84%	7,020
Feb 16, 2026	87.00	87.95	86.91	87.36	87.36	-1.34%	6,414
Feb 13, 2026	91.48	91.50	88.35	88.55	88.55	-3.20%	5,075