BOM:543591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	68.50	70.20	68.27	68.75	68.75	-0.33%	4,766
Jul 16, 2026	69.90	69.90	68.17	68.98	68.98	1.01%	3,683
Jul 15, 2026	69.02	69.17	67.54	68.29	68.29	-0.57%	4,590
Jul 14, 2026	70.00	70.64	68.50	68.68	68.68	-1.65%	4,737
Jul 13, 2026	71.69	71.69	67.80	69.83	69.83	0.34%	4,376
Jul 10, 2026	74.05	74.05	68.57	69.59	69.59	2.66%	5,363
Jul 9, 2026	67.77	68.79	67.08	67.79	67.79	1.27%	10,083
Jul 8, 2026	68.40	68.88	66.52	66.94	66.94	-3.86%	6,581
Jul 7, 2026	70.35	71.70	68.66	69.63	69.63	-2.94%	12,487
Jul 6, 2026	83.30	83.30	70.22	71.74	71.74	3.34%	15,205
Jul 3, 2026	70.71	71.89	69.24	69.42	69.42	-1.42%	8,238
Jul 2, 2026	69.40	70.90	69.09	70.42	70.42	1.72%	10,454
Jul 1, 2026	68.22	69.79	68.10	69.23	69.23	1.64%	11,951
Jun 30, 2026	66.89	68.65	66.52	68.11	68.11	2.62%	3,563
Jun 29, 2026	67.21	67.67	66.28	66.37	66.37	-1.54%	3,132
Jun 25, 2026	73.95	73.95	67.21	67.41	67.41	-1.39%	13,838
Jun 24, 2026	70.63	71.00	68.30	68.36	68.36	-1.56%	3,944
Jun 23, 2026	71.00	71.85	69.20	69.44	69.44	-2.28%	16,032
Jun 22, 2026	70.01	71.64	70.01	71.06	71.06	0.35%	9,630
Jun 19, 2026	71.88	72.92	70.65	70.81	70.81	-0.99%	7,553
Jun 18, 2026	72.11	72.61	71.36	71.52	71.52	-1.07%	3,841
Jun 17, 2026	74.60	75.50	72.07	72.29	72.29	-1.90%	12,293
Jun 16, 2026	75.00	75.01	73.17	73.69	73.69	1.33%	12,685
Jun 15, 2026	72.98	75.21	71.00	72.72	72.72	4.21%	17,468
Jun 12, 2026	67.16	70.23	67.16	69.78	69.78	4.41%	16,134
Jun 11, 2026	68.99	68.99	66.66	66.83	66.83	-1.86%	7,621
Jun 10, 2026	72.99	72.99	67.85	68.10	68.10	-2.51%	18,861
Jun 9, 2026	74.99	74.99	68.46	69.85	69.85	-3.79%	20,391
Jun 8, 2026	71.00	73.58	71.00	72.60	72.60	-1.33%	8,700
Jun 5, 2026	78.10	78.10	72.85	73.58	73.58	0.60%	6,241
Jun 4, 2026	73.26	75.26	73.10	73.14	73.14	-1.31%	12,465
Jun 3, 2026	73.06	74.32	72.11	74.11	74.11	0.78%	3,155
Jun 2, 2026	73.35	73.94	72.75	73.54	73.54	-0.34%	4,436
Jun 1, 2026	78.00	78.00	73.00	73.79	73.79	-4.93%	10,818
May 29, 2026	81.00	81.00	77.30	77.62	77.62	-2.02%	4,455
May 27, 2026	80.50	81.42	78.32	79.22	79.22	1.21%	7,235
May 26, 2026	76.85	79.48	76.65	78.27	78.27	1.62%	12,770
May 25, 2026	75.01	77.83	75.01	77.02	77.02	0.88%	1,693
May 22, 2026	79.50	79.97	76.25	76.35	76.35	-1.86%	5,355
May 21, 2026	74.01	78.44	74.01	77.80	77.80	3.32%	7,285
May 20, 2026	76.01	76.01	73.63	75.30	75.30	-0.62%	8,084
May 19, 2026	75.75	77.60	75.00	75.77	75.77	0.15%	2,662
May 18, 2026	75.00	76.52	73.78	75.66	75.66	0.49%	4,636
May 15, 2026	76.76	78.37	75.10	75.29	75.29	-1.32%	6,094
May 14, 2026	79.92	79.92	75.60	76.30	76.30	-2.10%	4,631
May 13, 2026	76.50	78.92	76.50	77.94	77.94	-0.06%	4,606
May 12, 2026	80.70	81.00	77.62	77.99	77.99	-3.69%	7,397
May 11, 2026	85.99	85.99	80.08	80.98	80.98	-2.50%	6,144
May 8, 2026	83.00	84.29	82.45	83.06	83.06	-1.02%	8,338
May 7, 2026	82.00	85.00	81.61	83.92	83.92	2.35%	17,952