BOM:543593 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	108.00	112.85	106.25	111.35	111.35	3.25%	7,823
Jul 16, 2026	112.55	113.85	107.50	109.35	107.85	-2.58%	10,467
Jul 15, 2026	118.90	120.35	112.10	112.25	110.71	-4.83%	13,673
Jul 14, 2026	114.05	122.95	114.05	117.95	116.33	0.51%	20,323
Jul 13, 2026	112.90	117.55	112.90	117.35	115.74	4.78%	4,409
Jul 10, 2026	110.80	114.95	110.00	112.00	110.46	2.10%	2,357
Jul 9, 2026	108.20	111.90	108.10	109.70	108.20	-0.72%	6,848
Jul 8, 2026	114.25	114.25	109.30	110.50	108.98	-3.87%	9,031
Jul 7, 2026	113.85	117.00	112.00	114.95	113.37	2.59%	1,166
Jul 6, 2026	113.40	114.90	111.00	112.05	110.51	-0.49%	1,812
Jul 3, 2026	114.90	114.90	111.55	112.60	111.06	-0.35%	3,468
Jul 2, 2026	111.00	113.65	111.00	113.00	111.45	1.76%	3,239
Jul 1, 2026	112.00	113.90	110.30	111.05	109.53	-0.05%	2,966
Jun 30, 2026	116.00	116.00	110.25	111.10	109.58	-2.29%	3,475
Jun 29, 2026	111.25	116.55	109.55	113.70	112.14	2.20%	3,987
Jun 25, 2026	112.70	112.70	109.15	111.25	109.72	-1.29%	4,177
Jun 24, 2026	111.90	114.40	110.15	112.70	111.15	0.63%	5,124
Jun 23, 2026	114.35	116.00	110.95	112.00	110.46	-2.01%	9,387
Jun 22, 2026	115.10	118.60	111.70	114.30	112.73	-2.76%	8,489
Jun 19, 2026	117.10	119.05	116.45	117.55	115.94	1.73%	4,040
Jun 18, 2026	113.70	117.60	113.70	115.55	113.96	2.26%	17,829
Jun 17, 2026	114.00	114.25	113.00	113.00	111.45	-1.65%	3,855
Jun 16, 2026	115.90	115.90	113.45	114.90	113.32	0.13%	3,570
Jun 15, 2026	118.90	118.90	114.00	114.75	113.18	0.31%	4,014
Jun 12, 2026	113.95	118.55	112.15	114.40	112.83	1.28%	17,104
Jun 11, 2026	105.70	113.40	105.70	112.95	111.40	4.58%	10,394
Jun 10, 2026	109.10	109.10	106.40	108.00	106.52	-2.66%	3,254
Jun 9, 2026	109.05	111.75	109.00	110.95	109.43	1.28%	1,681
Jun 8, 2026	109.90	112.00	107.05	109.55	108.05	-0.41%	3,239
Jun 5, 2026	111.90	111.95	109.30	110.00	108.49	0.46%	4,980
Jun 4, 2026	112.00	112.00	108.15	109.50	108.00	-1.53%	7,173
Jun 3, 2026	114.90	114.90	110.05	111.20	109.67	-1.20%	3,288
Jun 2, 2026	109.40	112.55	109.00	112.55	111.01	4.99%	10,506
Jun 1, 2026	111.65	111.65	106.35	107.20	105.73	0.80%	3,554
May 29, 2026	105.25	108.90	104.50	106.35	104.89	0.52%	5,274
May 27, 2026	104.50	107.80	104.50	105.80	104.35	-	3,424
May 26, 2026	104.95	107.00	104.05	105.80	104.35	-0.19%	5,495
May 25, 2026	104.95	107.75	103.50	106.00	104.55	-	14,764
May 22, 2026	106.90	106.90	106.00	106.00	104.55	0.38%	3,039
May 21, 2026	108.00	108.95	105.05	105.60	104.15	-2.13%	8,184
May 20, 2026	107.65	110.00	105.05	107.90	106.42	-0.23%	1,953
May 19, 2026	105.25	111.65	105.25	108.15	106.67	-0.23%	3,394
May 18, 2026	108.25	112.60	105.35	108.40	106.91	-2.21%	9,652
May 15, 2026	112.05	114.70	110.70	110.85	109.33	-2.08%	2,149
May 14, 2026	113.00	118.50	112.35	113.20	111.65	0.09%	5,990
May 13, 2026	109.05	114.00	109.05	113.10	111.55	0.80%	14,133
May 12, 2026	112.95	115.80	110.70	112.20	110.66	-0.75%	12,233
May 11, 2026	117.10	117.10	113.00	113.05	111.50	-3.95%	20,556
May 8, 2026	120.00	120.00	115.20	117.70	116.09	-1.71%	3,426
May 7, 2026	120.95	122.00	119.50	119.75	118.11	-1.76%	5,186