BOM:543593 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	114.00	117.40	112.05	115.05	115.05	1.59%	4,450
Apr 21, 2026	113.50	118.00	112.25	113.25	113.25	0.58%	4,254
Apr 20, 2026	114.00	114.80	110.35	112.60	112.60	-1.57%	8,939
Apr 17, 2026	113.00	115.80	111.50	114.40	114.40	-0.44%	7,681
Apr 16, 2026	119.00	119.00	112.35	114.90	114.90	-2.79%	6,379
Apr 15, 2026	122.00	122.10	117.40	118.20	118.20	-1.17%	12,445
Apr 13, 2026	120.50	123.95	118.05	119.60	119.60	-0.29%	17,444
Apr 10, 2026	120.20	125.00	117.75	119.95	119.95	1.27%	21,268
Apr 9, 2026	116.90	122.00	115.70	118.45	118.45	0.98%	16,483
Apr 8, 2026	118.45	118.85	109.60	117.30	117.30	2.27%	58,070
Apr 7, 2026	118.30	121.75	113.55	114.70	114.70	-2.01%	13,087
Apr 6, 2026	116.00	119.80	113.00	117.05	117.05	3.49%	17,966
Apr 2, 2026	114.00	116.50	110.00	113.10	113.10	-0.31%	58,966
Apr 1, 2026	120.00	126.55	105.45	113.45	113.45	-1.43%	193,287
Mar 30, 2026	106.55	119.50	106.55	115.10	115.10	8.64%	138,071
Mar 27, 2026	100.70	111.00	99.10	105.95	105.95	6.27%	44,135
Mar 25, 2026	98.55	101.00	97.45	99.70	99.70	3.21%	5,420
Mar 24, 2026	96.15	98.20	96.00	96.60	96.60	1.10%	2,364
Mar 23, 2026	100.45	100.45	94.65	95.55	95.55	-2.95%	2,434
Mar 20, 2026	99.50	101.00	98.20	98.45	98.45	2.39%	9,046
Mar 19, 2026	96.65	98.50	95.25	96.15	96.15	-2.73%	4,251
Mar 18, 2026	97.10	99.45	96.75	98.85	98.85	2.17%	3,372
Mar 17, 2026	97.50	100.05	96.05	96.75	96.75	-0.72%	25,008
Mar 16, 2026	98.65	99.60	96.45	97.45	97.45	-1.81%	3,457
Mar 13, 2026	102.70	102.70	98.80	99.25	99.25	-2.89%	3,843
Mar 12, 2026	104.00	104.60	101.65	102.20	102.20	-3.68%	3,846
Mar 11, 2026	101.90	106.95	100.85	106.10	106.10	4.58%	11,297
Mar 10, 2026	100.15	102.50	99.40	101.45	101.45	2.32%	10,523
Mar 9, 2026	99.00	100.40	94.00	99.15	99.15	-0.35%	16,104
Mar 6, 2026	101.70	103.35	99.05	99.50	99.50	-2.12%	5,082
Mar 5, 2026	105.90	105.90	100.50	101.65	101.65	-2.31%	7,621
Mar 4, 2026	100.15	107.40	97.90	104.05	104.05	3.89%	21,589
Mar 2, 2026	104.00	104.00	99.05	100.15	100.15	-2.10%	6,075
Feb 27, 2026	103.00	105.80	101.25	102.30	102.30	0.79%	8,368
Feb 26, 2026	101.40	102.05	100.00	101.50	101.50	0.54%	2,355
Feb 25, 2026	100.05	103.00	99.35	100.95	100.95	-0.74%	2,250
Feb 24, 2026	105.60	106.60	100.90	101.70	101.70	-3.42%	9,484
Feb 23, 2026	100.50	107.40	97.15	105.30	105.30	8.17%	24,831
Feb 20, 2026	93.25	99.90	92.25	97.35	97.35	4.06%	3,014
Feb 19, 2026	96.30	97.90	91.95	93.55	93.55	-1.63%	3,146
Feb 18, 2026	92.90	95.40	91.65	95.10	95.10	1.93%	1,598
Feb 17, 2026	94.95	94.95	92.40	93.30	93.30	-0.53%	2,470
Feb 16, 2026	96.70	96.75	91.95	93.80	93.80	-3.15%	8,655
Feb 13, 2026	85.05	99.75	85.05	96.85	96.85	-3.92%	7,634
Feb 12, 2026	104.75	104.75	99.85	100.80	100.80	0.55%	2,730
Feb 11, 2026	101.80	104.80	99.10	100.25	100.25	0.20%	2,870
Feb 10, 2026	101.00	101.60	99.05	100.05	100.05	0.96%	4,021
Feb 9, 2026	101.45	102.65	98.90	99.10	99.10	-0.60%	7,209
Feb 6, 2026	96.00	101.00	96.00	99.70	99.70	-1.48%	4,839
Feb 5, 2026	101.50	103.10	99.40	101.20	101.20	1.50%	8,867