Shantidoot Infra Services Limited (BOM:543598)
India · Delayed Price · Currency is INR 166.10
0.00 (0.00%)
At close: Jan 16, 2026
Shantidoot Infra Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -4.46% | 400 |
| Jan 13, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -4.97% | 400 |
| Jan 9, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | -4.99% | 400 |
| Jan 7, 2026 | 193.00 | 193.00 | 192.55 | 192.55 | 192.55 | -4.91% | 800 |
| Dec 31, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -5.00% | 400 |
| Dec 30, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | -4.99% | 400 |
| Dec 19, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | -5.00% | 400 |
| Dec 16, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | -4.99% | 400 |
| Dec 15, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -4.99% | 400 |
| Dec 12, 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -4.99% | 400 |
| Dec 11, 2025 | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | -4.99% | 400 |
| Dec 5, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -5.00% | 400 |
| Nov 26, 2025 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | -5.00% | 400 |
| Nov 18, 2025 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | -5.00% | 400 |
| Nov 17, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -4.92% | 400 |
| Nov 4, 2025 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 4.99% | 400 |
| Nov 3, 2025 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 4.96% | 800 |
| Oct 1, 2025 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | 4.96% | 400 |
| Sep 26, 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | -4.99% | 400 |
| Sep 16, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | -0.15% | 400 |
| Sep 15, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 800 |
| Sep 12, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.06% | 400 |
| Sep 4, 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | -0.25% | 400 |
| Sep 2, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 400 |
| Aug 12, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 2.36% | 400 |
| Aug 11, 2025 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | -0.24% | 400 |
| Aug 4, 2025 | 317.55 | 318.25 | 302.40 | 318.25 | 318.25 | -0.02% | 1,600 |
| Jul 30, 2025 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | 4.93% | 400 |
| Jul 29, 2025 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | 4.98% | 400 |
| Jul 28, 2025 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | 5.00% | 800 |
| Jul 25, 2025 | 275.20 | 275.20 | 274.00 | 275.20 | 275.20 | 5.00% | 1,600 |
| Jul 24, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 4.99% | 800 |
| Jul 23, 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 4.98% | 400 |
| Jul 18, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 4.99% | 400 |
| Jul 17, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.98% | 400 |