Shantidoot Infra Services Limited (BOM:543598)
India · Delayed Price · Currency is INR 307.35
0.00 (0.00%)
At close: Sep 26, 2025
Shantidoot Infra Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | -4.99% | 400 |
| Sep 16, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | -0.15% | 400 |
| Sep 15, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 800 |
| Sep 12, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.06% | 400 |
| Sep 4, 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | -0.25% | 400 |
| Sep 2, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 400 |
| Aug 12, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 2.36% | 400 |
| Aug 11, 2025 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | -0.24% | 400 |
| Aug 4, 2025 | 317.55 | 318.25 | 302.40 | 318.25 | 318.25 | -0.02% | 1,600 |
| Jul 30, 2025 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | 4.93% | 400 |
| Jul 29, 2025 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | 4.98% | 400 |
| Jul 28, 2025 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | 5.00% | 800 |
| Jul 25, 2025 | 275.20 | 275.20 | 274.00 | 275.20 | 275.20 | 5.00% | 1,600 |
| Jul 24, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 4.99% | 800 |
| Jul 23, 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 4.98% | 400 |
| Jul 18, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 4.99% | 400 |
| Jul 17, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.98% | 400 |
| Jul 15, 2025 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 4.99% | 400 |
| Jun 26, 2025 | 195.75 | 205.50 | 195.75 | 205.50 | 205.50 | 4.98% | 800 |
| Jun 25, 2025 | 200.00 | 200.00 | 195.55 | 195.75 | 195.75 | -4.88% | 3,600 |
| Jun 24, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -4.99% | 800 |
| Jun 23, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -5.00% | 400 |
| Jun 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.22% | 400 |
| Jun 17, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | - | 400 |
| Jun 9, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | -4.99% | 1,600 |
| Jun 5, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | - | 400 |
| May 30, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -5.00% | 800 |
| May 29, 2025 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | -3.84% | 400 |
| May 20, 2025 | 264.15 | 264.15 | 263.25 | 263.25 | 263.25 | -2.86% | 800 |
| May 2, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 4.23% | 400 |
| Apr 25, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.63% | 400 |