Shantidoot Infra Services Limited (BOM:543598)
India · Delayed Price · Currency is INR 225.05
+10.70 (4.99%)
At close: Feb 12, 2026
Shantidoot Infra Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 4.99% | 400 |
| Feb 10, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 5.00% | 400 |
| Feb 9, 2026 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 4.99% | 400 |
| Feb 6, 2026 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | 4.99% | 400 |
| Feb 5, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 4.99% | 400 |
| Feb 4, 2026 | 185.20 | 185.20 | 167.60 | 176.40 | 176.40 | - | 1,200 |
| Feb 3, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 5.00% | 400 |
| Feb 2, 2026 | 152.00 | 168.00 | 152.00 | 168.00 | 168.00 | 5.00% | 800 |
| Jan 30, 2026 | 153.00 | 160.00 | 153.00 | 160.00 | 160.00 | -0.65% | 1,200 |
| Jan 29, 2026 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -4.99% | 400 |
| Jan 27, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 2.05% | 400 |
| Jan 16, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -4.46% | 400 |
| Jan 13, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -4.97% | 400 |
| Jan 9, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | -4.99% | 400 |
| Jan 7, 2026 | 193.00 | 193.00 | 192.55 | 192.55 | 192.55 | -4.91% | 800 |
| Dec 31, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -5.00% | 400 |
| Dec 30, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | -4.99% | 400 |
| Dec 19, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | -5.00% | 400 |
| Dec 16, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | -4.99% | 400 |
| Dec 15, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -4.99% | 400 |
| Dec 12, 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -4.99% | 400 |
| Dec 11, 2025 | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | -4.99% | 400 |
| Dec 5, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -5.00% | 400 |
| Nov 26, 2025 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | -5.00% | 400 |
| Nov 18, 2025 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | -5.00% | 400 |
| Nov 17, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -4.92% | 400 |
| Nov 4, 2025 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 4.99% | 400 |
| Nov 3, 2025 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 4.96% | 800 |
| Oct 1, 2025 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | 4.96% | 400 |
| Sep 26, 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | -4.99% | 400 |
| Sep 16, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | -0.15% | 400 |
| Sep 15, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 800 |
| Sep 12, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.06% | 400 |
| Sep 4, 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | -0.25% | 400 |
| Sep 2, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 400 |
| Aug 12, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 2.36% | 400 |